| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 62 | 62.97 | 59 | 59.5 | 29.75 | -2.5 (-4.03%) | 83,739 |
| 2 Sep 2020 | GBX | 64 | 64 | 60 | 62 | 31 | -2 (-3.13%) | 62,465 |
| 1 Sep 2020 | GBX | 64.5 | 66 | 62 | 64 | 32 | 0.0 (0.0%) | 113,008 |
| 28 Aug 2020 | GBX | 65.5 | 65.85 | 62 | 64 | 32 | -1.5 (-2.29%) | 6,664 |
| 27 Aug 2020 | GBX | 65.5 | 68 | 63.375 | 65.5 | 32.75 | 0.0 (0.0%) | 8,398 |
| 26 Aug 2020 | GBX | 65.5 | 65.5 | 63 | 65.5 | 32.75 | 0.0 (0.0%) | 7,659 |
| 25 Aug 2020 | GBX | 65.5 | 68 | 63.35 | 65.5 | 32.75 | 0.0 (0.0%) | 24,892 |
| 24 Aug 2020 | GBX | 65.5 | 67 | 63.25 | 65.5 | 32.75 | 0.0 (0.0%) | 33,498 |
| 21 Aug 2020 | GBX | 65.5 | 67.5 | 63.9 | 65.5 | 32.75 | 0.0 (0.0%) | 27,480 |
| 20 Aug 2020 | GBX | 65 | 68 | 63.11 | 65.5 | 32.75 | +0.5 (+0.77%) | 26,824 |
| 19 Aug 2020 | GBX | 66 | 67 | 63 | 65 | 32.5 | -1 (-1.52%) | 69,545 |
| 18 Aug 2020 | GBX | 68 | 69.375 | 63.55 | 66 | 33 | -2 (-2.94%) | 190,896 |
| 17 Aug 2020 | GBX | 68 | 70 | 66.04 | 68 | 34 | 0.0 (0.0%) | 86,669 |
| 14 Aug 2020 | GBX | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 19,835 |
| 13 Aug 2020 | GBX | 68.5 | 70 | 66.515 | 68 | 34 | +0.5 (+0.74%) | 70,858 |
| 12 Aug 2020 | GBX | 72 | 73.75 | 66.355 | 67.5 | 33.75 | -4.5 (-6.25%) | 785,340 |
| 11 Aug 2020 | GBX | 72 | 74 | 70 | 72 | 36 | 0.0 (0.0%) | 70,474 |
| 10 Aug 2020 | GBX | 70.5 | 73.2 | 69.25 | 72 | 36 | +3.5 (+5.11%) | 249,597 |
| 7 Aug 2020 | GBX | 69 | 71 | 67.155 | 68.5 | 34.25 | -0.5 (-0.72%) | 60,564 |
| 6 Aug 2020 | GBX | 67 | 70.44 | 67 | 69 | 34.5 | +2 (+2.99%) | 469,907 |
| 5 Aug 2020 | GBX | 63.5 | 68.6 | 63.15 | 67 | 33.5 | +3.5 (+5.51%) | 528,535 |
| 4 Aug 2020 | GBX | 64 | 65 | 63.5 | 63.5 | 31.75 | -0.5 (-0.78%) | 124,254 |
| 3 Aug 2020 | GBX | 62 | 65 | 60 | 64 | 32 | +2 (+3.23%) | 95,665 |
| 31 Jul 2020 | GBX | 61.5 | 63.25 | 60 | 62 | 31 | +0.5 (+0.81%) | 64,253 |
| 30 Jul 2020 | GBX | 64.5 | 65.97 | 60 | 61.5 | 30.75 | -3 (-4.65%) | 292,784 |
| 29 Jul 2020 | GBX | 64.5 | 66 | 63 | 64.5 | 32.25 | 0.0 (0.0%) | 75,269 |
| 28 Jul 2020 | GBX | 65.5 | 68 | 63.65 | 64.5 | 32.25 | -1 (-1.53%) | 164,110 |
| 27 Jul 2020 | GBX | 57 | 66 | 57 | 65.5 | 32.75 | +9.5 (+16.96%) | 439,378 |
| 24 Jul 2020 | GBX | 63 | 63 | 54 | 56 | 28 | -9 (-13.85%) | 696,187 |
| 23 Jul 2020 | GBX | 68 | 69 | 63.35 | 65 | 32.5 | -3 (-4.41%) | 107,007 |
