| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 85,292 |
| 21 Jul 2020 | GBX | 65 | 70 | 64.5 | 68 | 34 | +3 (+4.62%) | 168,328 |
| 20 Jul 2020 | GBX | 71 | 71 | 64.1 | 65 | 32.5 | -6 (-8.45%) | 267,938 |
| 17 Jul 2020 | GBX | 75 | 76 | 69 | 71 | 35.5 | -4 (-5.33%) | 196,637 |
| 16 Jul 2020 | GBX | 76 | 77 | 75 | 75 | 37.5 | -1 (-1.32%) | 87,982 |
| 15 Jul 2020 | GBX | 74.5 | 77 | 73 | 76 | 38 | +1.5 (+2.01%) | 98,673 |
| 14 Jul 2020 | GBX | 78 | 79.75 | 73 | 74.5 | 37.25 | -3.5 (-4.49%) | 193,850 |
| 13 Jul 2020 | GBX | 80 | 82 | 76 | 78 | 39 | -3.6 (-4.41%) | 241,442 |
| 10 Jul 2020 | GBX | 79.5 | 81.95 | 77 | 81.6 | 40.8 | +0.1 (+0.12%) | 191,858 |
| 9 Jul 2020 | GBX | 77.5 | 86.85 | 76.75 | 81.5 | 40.75 | +4.5 (+5.84%) | 818,825 |
| 8 Jul 2020 | GBX | 78.5 | 79.95 | 75 | 77 | 38.5 | -3.5 (-4.35%) | 1,019,968 |
| 7 Jul 2020 | GBX | 79 | 84.04 | 78 | 80.5 | 40.25 | +3 (+3.87%) | 1,411,725 |
| 6 Jul 2020 | GBX | 64.5 | 79 | 64.5 | 77.5 | 38.75 | +14.5 (+23.02%) | 2,136,407 |
| 3 Jul 2020 | GBX | 61.5 | 65.5 | 61.165 | 63 | 31.5 | +1.5 (+2.44%) | 390,987 |
| 2 Jul 2020 | GBX | 56.5 | 63.95 | 55 | 61.5 | 30.75 | +5 (+8.85%) | 205,974 |
| 1 Jul 2020 | GBX | 55 | 58 | 55 | 56.5 | 28.25 | +1 (+1.80%) | 224,214 |
| 30 Jun 2020 | GBX | 55 | 57 | 54 | 55.5 | 27.75 | +0.5 (+0.91%) | 103,342 |
| 29 Jun 2020 | GBX | 59 | 61 | 54.02 | 55 | 27.5 | -4 (-6.78%) | 319,243 |
| 26 Jun 2020 | GBX | 61 | 65 | 57.2 | 59 | 29.5 | -2 (-3.28%) | 385,408 |
| 25 Jun 2020 | GBX | 61.5 | 63 | 60.355 | 61 | 30.5 | -0.5 (-0.81%) | 145,574 |
| 24 Jun 2020 | GBX | 56.5 | 65 | 55.5 | 61.5 | 30.75 | +6 (+10.81%) | 992,708 |
| 23 Jun 2020 | GBX | 53.5 | 56.0789 | 49.2 | 55.5 | 27.75 | +1.5 (+2.78%) | 1,172,222 |
| 22 Jun 2020 | GBX | 57.5 | 58.55 | 51.3 | 54 | 27 | -5 (-8.47%) | 444,240 |
| 19 Jun 2020 | GBX | 61.5 | 63 | 56.02 | 59 | 29.5 | -2.5 (-4.07%) | 240,448 |
| 18 Jun 2020 | GBX | 64 | 67 | 60 | 61.5 | 30.75 | -2.5 (-3.91%) | 351,514 |
| 17 Jun 2020 | GBX | 67 | 68 | 63.75 | 64 | 32 | -3 (-4.48%) | 615,997 |
| 16 Jun 2020 | GBX | 66 | 68 | 64.5 | 67 | 33.5 | +2 (+3.08%) | 641,093 |
| 15 Jun 2020 | GBX | 67.5 | 67.7 | 63.548 | 65 | 32.5 | -3 (-4.41%) | 374,533 |
| 12 Jun 2020 | GBX | 66 | 72 | 62 | 68 | 34 | -1 (-1.45%) | 620,618 |
| 11 Jun 2020 | GBX | 71.5 | 73 | 66.55 | 69 | 34.5 | -2 (-2.82%) | 639,383 |
