| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 59 | 73 | 58.5 | 71 | 35.5 | +13 (+22.41%) | 1,574,617 |
| 9 Jun 2020 | GBX | 61.5 | 64 | 55 | 58 | 29 | -2.5 (-4.13%) | 753,883 |
| 8 Jun 2020 | GBX | 72.5 | 73 | 58.55 | 60.5 | 30.25 | -11.3 (-15.74%) | 1,485,359 |
| 5 Jun 2020 | GBX | 74 | 75 | 67.5 | 71.8 | 35.9 | -2.2 (-2.97%) | 1,644,607 |
| 4 Jun 2020 | GBX | 66.5 | 83.01 | 66 | 74 | 37 | +12 (+19.35%) | 9,322,324 |
| 3 Jun 2020 | GBX | 47.5 | 63 | 47.15 | 62 | 31 | +14.5 (+30.53%) | 4,304,748 |
| 2 Jun 2020 | GBX | 43.5 | 49 | 43 | 47.5 | 23.75 | +4.5 (+10.47%) | 1,917,385 |
| 1 Jun 2020 | GBX | 36 | 44 | 34 | 43 | 21.5 | +7 (+19.44%) | 1,758,696 |
| 29 May 2020 | GBX | 35.5 | 38 | 33 | 36 | 18 | 0.0 (0.0%) | 312,507 |
| 28 May 2020 | GBX | 35.5 | 38 | 34.35 | 36 | 18 | 0.0 (0.0%) | 527,076 |
| 27 May 2020 | GBX | 36.5 | 38 | 34.25 | 36 | 18 | +1.5 (+4.35%) | 920,035 |
| 26 May 2020 | GBX | 32 | 38 | 32 | 34.5 | 17.25 | +3.5 (+11.29%) | 953,075 |
| 22 May 2020 | GBX | 32 | 32.185 | 29.375 | 31 | 15.5 | -1 (-3.13%) | 245,489 |
| 21 May 2020 | GBX | 30 | 33.5 | 30 | 32 | 16 | +3 (+10.34%) | 794,257 |
| 20 May 2020 | GBX | 29 | 30.45 | 27.55 | 29 | 14.5 | 0.0 (0.0%) | 237,774 |
| 19 May 2020 | GBX | 29 | 31 | 27 | 29 | 14.5 | 0.0 (0.0%) | 54,612 |
| 18 May 2020 | GBX | 29 | 30.75 | 27 | 29 | 14.5 | 0.0 (0.0%) | 63,259 |
| 15 May 2020 | GBX | 29 | 31 | 28.65 | 29 | 14.5 | 0.0 (0.0%) | 71,974 |
| 14 May 2020 | GBX | 27.5 | 30.5 | 27 | 29 | 14.5 | +1.5 (+5.45%) | 145,599 |
| 13 May 2020 | GBX | 27.5 | 28.85 | 27.5 | 27.5 | 13.75 | +0.5 (+1.85%) | 160,558 |
| 12 May 2020 | GBX | 28 | 28 | 27 | 27 | 13.5 | -1 (-3.57%) | 69,746 |
| 11 May 2020 | GBX | 28.5 | 29.33 | 26.5 | 28 | 14 | -1 (-3.45%) | 141,977 |
| 7 May 2020 | GBX | 28.5 | 29.35 | 27.5 | 29 | 14.5 | +0.5 (+1.75%) | 63,144 |
| 6 May 2020 | GBX | 29.5 | 29.65 | 27.75 | 28.5 | 14.25 | -1 (-3.39%) | 28,522 |
| 5 May 2020 | GBX | 29.5 | 29.75 | 28.305 | 29.5 | 14.75 | 0.0 (0.0%) | 17,059 |
| 4 May 2020 | GBX | 29.5 | 30.285 | 28 | 29.5 | 14.75 | -0.5 (-1.67%) | 69,010 |
| 1 May 2020 | GBX | 29.5 | 30.4 | 28.355 | 30 | 15 | +0.5 (+1.69%) | 62,427 |
| 30 Apr 2020 | GBX | 30 | 30.695 | 28.315 | 29.5 | 14.75 | -0.5 (-1.67%) | 14,668 |
| 29 Apr 2020 | GBX | 29.5 | 30.8 | 28 | 30 | 15 | +0.5 (+1.69%) | 69,283 |
| 28 Apr 2020 | GBX | 28.5 | 32 | 27 | 29.5 | 14.75 | +1 (+3.51%) | 259,851 |
