| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 28.5 | 29.65 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 77,486 |
| 24 Apr 2020 | GBX | 28.5 | 29.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 11,299 |
| 23 Apr 2020 | GBX | 29 | 29.8 | 27.4 | 28.5 | 14.25 | -0.5 (-1.72%) | 109,291 |
| 22 Apr 2020 | GBX | 29 | 29.8795 | 29 | 29 | 14.5 | 0.0 (0.0%) | 13,961 |
| 21 Apr 2020 | GBX | 29.944 | 29.944 | 28 | 29 | 14.5 | -1 (-3.33%) | 36,595 |
| 20 Apr 2020 | GBX | 30 | 30.285 | 28.75 | 30 | 15 | 0.0 (0.0%) | 79,570 |
| 17 Apr 2020 | GBX | 30 | 32 | 28.15 | 30 | 15 | +1 (+3.45%) | 27,108 |
| 16 Apr 2020 | GBX | 30 | 31.96 | 28 | 29 | 14.5 | 0.0 (0.0%) | 102,782 |
| 15 Apr 2020 | GBX | 28 | 29.44 | 26.0162 | 29 | 14.5 | +1 (+3.57%) | 125,578 |
| 14 Apr 2020 | GBX | 27.5 | 29.04 | 26.03 | 28 | 14 | +0.5 (+1.82%) | 59,360 |
| 9 Apr 2020 | GBX | 28 | 29.745 | 26.3 | 27.5 | 13.75 | -0.5 (-1.79%) | 82,959 |
| 8 Apr 2020 | GBX | 28 | 29.8 | 26.8 | 28 | 14 | 0.0 (0.0%) | 20,773 |
| 7 Apr 2020 | GBX | 28 | 30 | 24.75 | 28 | 14 | 0.0 (0.0%) | 319,597 |
| 6 Apr 2020 | GBX | 27.5 | 29.25 | 26.35 | 28 | 14 | +1 (+3.70%) | 16,000 |
| 3 Apr 2020 | GBX | 27 | 28 | 25.5 | 27 | 13.5 | 0.0 (0.0%) | 6,793 |
| 2 Apr 2020 | GBX | 26 | 28.08 | 25.11 | 27 | 13.5 | +1 (+3.85%) | 31,993 |
| 1 Apr 2020 | GBX | 28 | 28.15 | 25 | 26 | 13 | -2 (-7.14%) | 56,544 |
| 31 Mar 2020 | GBX | 28 | 29 | 28 | 28 | 14 | 0.0 (0.0%) | 11,349 |
| 30 Mar 2020 | GBX | 28 | 29 | 27.02 | 28 | 14 | 0.0 (0.0%) | 84,981 |
| 27 Mar 2020 | GBX | 30 | 30.4 | 28 | 28 | 14 | -2 (-6.67%) | 128,808 |
| 26 Mar 2020 | GBX | 30 | 30.56 | 28 | 30 | 15 | 0.0 (0.0%) | 39,219 |
| 25 Mar 2020 | GBX | 29 | 32.97 | 28 | 30 | 15 | +1 (+3.45%) | 303,594 |
| 24 Mar 2020 | GBX | 27 | 30.95 | 27 | 29 | 14.5 | +3 (+11.54%) | 51,775 |
| 23 Mar 2020 | GBX | 26.5 | 27.97 | 24 | 26 | 13 | -0.5 (-1.89%) | 47,242 |
| 20 Mar 2020 | GBX | 24.1 | 28 | 24.1 | 26.5 | 13.25 | +3.5 (+15.22%) | 101,958 |
| 19 Mar 2020 | GBX | 24.5 | 25.9 | 23 | 23 | 11.5 | -1.5 (-6.12%) | 30,876 |
| 18 Mar 2020 | GBX | 24 | 25.7 | 23.55 | 24.5 | 12.25 | +0.5 (+2.08%) | 58,894 |
| 17 Mar 2020 | GBX | 26.5 | 28 | 23 | 24 | 12 | -2 (-7.69%) | 229,162 |
| 16 Mar 2020 | GBX | 30.5 | 31.9 | 24 | 26 | 13 | -4.5 (-14.75%) | 237,784 |
| 13 Mar 2020 | GBX | 30.5 | 31.9 | 28 | 30.5 | 15.25 | +0.5 (+1.67%) | 163,389 |
