| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 3.5 | 3.685 | 2.5 | 3 | 3 | -0.5 (-14.29%) | 1,106,183 |
| 23 Feb 2024 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 283,782 |
| 22 Feb 2024 | GBX | 3.75 | 3.78 | 3.255 | 3.5 | 3.5 | -0.25 (-6.67%) | 304,375 |
| 21 Feb 2024 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 54,928 |
| 20 Feb 2024 | GBX | 3.75 | 3.89 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 77,220 |
| 19 Feb 2024 | GBX | 3.75 | 3.95 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 92,518 |
| 16 Feb 2024 | GBX | 4.25 | 4.295 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 304,786 |
| 15 Feb 2024 | GBX | 4.25 | 4.375 | 4.075 | 4.25 | 4.25 | 0.0 (0.0%) | 51,125 |
| 14 Feb 2024 | GBX | 4.25 | 4.375 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 25,411 |
| 13 Feb 2024 | GBX | 4.25 | 4.375 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 90,096 |
| 12 Feb 2024 | GBX | 4.25 | 4.4 | 4.075 | 4.25 | 4.25 | 0.0 (0.0%) | 15,706 |
| 9 Feb 2024 | GBX | 4.25 | 4.425 | 4.026 | 4.25 | 4.25 | 0.0 (0.0%) | 36,112 |
| 8 Feb 2024 | GBX | 4.25 | 4.25 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 26,053 |
| 7 Feb 2024 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 53,212 |
| 6 Feb 2024 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 92,870 |
| 5 Feb 2024 | GBX | 4.459 | 4.459 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 125,067 |
| 2 Feb 2024 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 21,937 |
| 1 Feb 2024 | GBX | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 442 |
| 31 Jan 2024 | GBX | 4.5 | 4.575 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 50,116 |
| 30 Jan 2024 | GBX | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 2,042 |
| 29 Jan 2024 | GBX | 4.5 | 4.575 | 4.075 | 4.5 | 4.5 | 0.0 (0.0%) | 19,960 |
| 26 Jan 2024 | GBX | 4.5 | 4.575 | 4.075 | 4.5 | 4.5 | 0.0 (0.0%) | 24,519 |
| 25 Jan 2024 | GBX | 4.5 | 4.5899 | 4.075 | 4.5 | 4.5 | 0.0 (0.0%) | 28,711 |
| 24 Jan 2024 | GBX | 4.5 | 4.65 | 4.195 | 4.5 | 4.5 | 0.0 (0.0%) | 89,152 |
| 23 Jan 2024 | GBX | 4.5 | 4.5625 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 48,377 |
| 22 Jan 2024 | GBX | 4.5 | 4.7 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 32,917 |
| 19 Jan 2024 | GBX | 4.5 | 4.72 | 4.195 | 4.5 | 4.5 | 0.0 (0.0%) | 49,068 |
| 18 Jan 2024 | GBX | 5 | 5.044 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 302,300 |
| 17 Jan 2024 | GBX | 5.174 | 5.174 | 4.575 | 5 | 5 | -0.25 (-4.76%) | 42,917 |
| 16 Jan 2024 | GBX | 5.25 | 5.25 | 4.615 | 5.25 | 5.25 | 0.0 (0.0%) | 25,666 |
