| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 36.5 | 38 | 35.55 | 36.5 | 18.25 | 0.0 (0.0%) | 26,665 |
| 30 Jan 2020 | GBX | 37.5 | 38 | 35.5 | 36.5 | 18.25 | -1 (-2.67%) | 51,655 |
| 29 Jan 2020 | GBX | 36 | 38 | 35 | 37.5 | 18.75 | +1.5 (+4.17%) | 389,800 |
| 28 Jan 2020 | GBX | 38.35 | 38.35 | 35 | 36 | 18 | -2.5 (-6.49%) | 242,895 |
| 27 Jan 2020 | GBX | 41 | 42 | 36.2 | 38.5 | 19.25 | -1.5 (-3.75%) | 287,470 |
| 24 Jan 2020 | GBX | 37 | 41 | 35.02 | 40 | 20 | +3.5 (+9.59%) | 708,473 |
| 23 Jan 2020 | GBX | 44 | 45.3 | 35.01 | 36.5 | 18.25 | -7.5 (-17.05%) | 1,029,249 |
| 22 Jan 2020 | GBX | 38 | 48 | 37.1 | 44 | 22 | +7 (+18.92%) | 2,795,216 |
| 21 Jan 2020 | GBX | 34 | 40 | 33 | 37 | 18.5 | +3 (+8.82%) | 870,869 |
| 20 Jan 2020 | GBX | 29 | 35 | 29 | 34 | 17 | +6 (+21.43%) | 1,171,366 |
| 17 Jan 2020 | GBX | 27.1 | 29 | 27.1 | 28 | 14 | +1 (+3.70%) | 385,046 |
| 16 Jan 2020 | GBX | 25.745 | 27.44 | 25.745 | 27 | 13.5 | +1 (+3.85%) | 221,080 |
| 15 Jan 2020 | GBX | 25 | 27 | 24.25 | 26 | 13 | 0.0 (0.0%) | 1,130,472 |
| 14 Jan 2020 | GBX | 25.5 | 27 | 24.25 | 26 | 13 | +0.5 (+1.96%) | 574,714 |
| 13 Jan 2020 | GBX | 24.195 | 27 | 24.195 | 25.5 | 12.75 | +1.5 (+6.25%) | 944,450 |
| 10 Jan 2020 | GBX | 23.5 | 24.2454 | 22 | 24 | 12 | 0.0 (0.0%) | 107,926 |
| 9 Jan 2020 | GBX | 25 | 25 | 23 | 24 | 12 | -1 (-4%) | 422,955 |
| 8 Jan 2020 | GBX | 25 | 26 | 24.1 | 25 | 12.5 | 0.0 (0.0%) | 74,771 |
| 7 Jan 2020 | GBX | 23.95 | 26 | 23.95 | 25 | 12.5 | +1.5 (+6.38%) | 303,879 |
| 6 Jan 2020 | GBX | 23.5 | 24 | 23.35 | 23.5 | 11.75 | 0.0 (0.0%) | 88,113 |
| 3 Jan 2020 | GBX | 23.5 | 25 | 22.3891 | 23.5 | 11.75 | 0.0 (0.0%) | 426,419 |
| 2 Jan 2020 | GBX | 23 | 24 | 22.1 | 23.5 | 11.75 | +0.5 (+2.17%) | 162,736 |
| 31 Dec 2019 | GBX | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 23 | 24 | 22.04 | 23 | 11.5 | 0.0 (0.0%) | 202,848 |
| 27 Dec 2019 | GBX | 22.5 | 23.9 | 22 | 23 | 11.5 | +0.5 (+2.22%) | 31,147 |
| 24 Dec 2019 | GBX | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 5,000 |
| 23 Dec 2019 | GBX | 22.5 | 23.94 | 21.45 | 22 | 11 | -0.5 (-2.22%) | 160,105 |
| 20 Dec 2019 | GBX | 21.5 | 23 | 21.15 | 22.5 | 11.25 | +1 (+4.65%) | 81,522 |
| 19 Dec 2019 | GBX | 21.5 | 22.345 | 21.04 | 21.5 | 10.75 | 0.0 (0.0%) | 50,909 |
| 18 Dec 2019 | GBX | 21.5 | 23 | 19 | 21.5 | 10.75 | 0.0 (0.0%) | 172,845 |
