| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 21.5 | 23 | 20 | 21.5 | 10.75 | 0.0 (0.0%) | 155,652 |
| 16 Dec 2019 | GBX | 21.5 | 22 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 2,559 |
| 13 Dec 2019 | GBX | 21.5 | 22.4 | 20 | 21.5 | 10.75 | 0.0 (0.0%) | 89,225 |
| 12 Dec 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 21.5 | 21.75 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 9,140 |
| 10 Dec 2019 | GBX | 21.5 | 22.4 | 20 | 21.5 | 10.75 | -0.5 (-2.27%) | 35,145 |
| 9 Dec 2019 | GBX | 22 | 22.25 | 22 | 22 | 11 | 0.0 (0.0%) | 13,861 |
| 6 Dec 2019 | GBX | 22 | 22 | 21.04 | 22 | 11 | 0.0 (0.0%) | 383 |
| 5 Dec 2019 | GBX | 22 | 22.45 | 21.04 | 22 | 11 | 0.0 (0.0%) | 74,164 |
| 4 Dec 2019 | GBX | 22 | 22 | 21.855 | 22 | 11 | 0.0 (0.0%) | 2,105 |
| 3 Dec 2019 | GBX | 22.5 | 23.1 | 21.85 | 22 | 11 | -0.5 (-2.22%) | 125,453 |
| 2 Dec 2019 | GBX | 21.02 | 22.99 | 21.02 | 22.5 | 11.25 | +1.5 (+7.14%) | 100,253 |
| 29 Nov 2019 | GBX | 21 | 21.445 | 20.255 | 21 | 10.5 | 0.0 (0.0%) | 28,101 |
| 28 Nov 2019 | GBX | 21.5 | 22 | 20.125 | 21 | 10.5 | -0.5 (-2.33%) | 190,275 |
| 27 Nov 2019 | GBX | 21 | 22.195 | 19.55 | 21.5 | 10.75 | +0.5 (+2.38%) | 74,891 |
| 26 Nov 2019 | GBX | 22.5 | 23 | 20.25 | 21 | 10.5 | -1.5 (-6.67%) | 158,064 |
| 25 Nov 2019 | GBX | 22.5 | 22.845 | 22 | 22.5 | 11.25 | 0.0 (0.0%) | 44,755 |
| 22 Nov 2019 | GBX | 23.3 | 23.3 | 22 | 22.5 | 11.25 | -1.5 (-6.25%) | 101,354 |
| 21 Nov 2019 | GBX | 24 | 24.9 | 23.5 | 24 | 12 | 0.0 (0.0%) | 8,733 |
| 20 Nov 2019 | GBX | 24 | 24.98 | 23.9 | 24 | 12 | 0.0 (0.0%) | 36,882 |
| 19 Nov 2019 | GBX | 24 | 25 | 23.856 | 24 | 12 | 0.0 (0.0%) | 132,465 |
| 18 Nov 2019 | GBX | 24 | 25 | 23.6 | 24 | 12 | 0.0 (0.0%) | 72,338 |
| 15 Nov 2019 | GBX | 23.5 | 24.7 | 22.5 | 24 | 12 | +0.5 (+2.13%) | 72,936 |
| 14 Nov 2019 | GBX | 23.5 | 23.75 | 22.5 | 23.5 | 11.75 | 0.0 (0.0%) | 9,918 |
| 13 Nov 2019 | GBX | 23.5 | 23.96 | 23 | 23.5 | 11.75 | -0.5 (-2.08%) | 25,445 |
| 12 Nov 2019 | GBX | 24 | 24.67 | 23.0143 | 24 | 12 | 0.0 (0.0%) | 64,790 |
| 11 Nov 2019 | GBX | 23.5 | 25 | 23 | 24 | 12 | +0.5 (+2.13%) | 155,693 |
| 8 Nov 2019 | GBX | 21 | 24 | 21 | 23.5 | 11.75 | +2.5 (+11.90%) | 158,307 |
| 7 Nov 2019 | GBX | 22 | 23 | 20.06 | 21 | 10.5 | -1 (-4.55%) | 292,295 |
| 6 Nov 2019 | GBX | 22.5 | 23.6 | 21.45 | 22 | 11 | -0.5 (-2.22%) | 20,312 |
