| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 24 | 24 | 21 | 22.5 | 11.25 | -1.5 (-6.25%) | 115,765 |
| 4 Nov 2019 | GBX | 24 | 24.7 | 23.15 | 24 | 12 | 0.0 (0.0%) | 74,975 |
| 1 Nov 2019 | GBX | 24 | 24.75 | 24 | 24 | 12 | 0.0 (0.0%) | 32,323 |
| 31 Oct 2019 | GBX | 24 | 25 | 24 | 24 | 12 | 0.0 (0.0%) | 2,129 |
| 30 Oct 2019 | GBX | 22 | 24.8 | 22 | 24 | 12 | +1 (+4.35%) | 165,751 |
| 29 Oct 2019 | GBX | 22 | 23 | 21.32 | 23 | 11.5 | +1 (+4.55%) | 21,999 |
| 28 Oct 2019 | GBX | 22 | 23 | 22 | 22 | 11 | 0.0 (0.0%) | 47,645 |
| 25 Oct 2019 | GBX | 22 | 22.49 | 21.3 | 22 | 11 | 0.0 (0.0%) | 6,728 |
| 24 Oct 2019 | GBX | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 26,631 |
| 23 Oct 2019 | GBX | 22 | 23 | 22 | 22 | 11 | 0.0 (0.0%) | 4,434 |
| 22 Oct 2019 | GBX | 22 | 22.93 | 22 | 22 | 11 | +0.5 (+2.33%) | 2,174 |
| 21 Oct 2019 | GBX | 21.5 | 22.94 | 20 | 21.5 | 10.75 | 0.0 (0.0%) | 10,534 |
| 18 Oct 2019 | GBX | 21.5 | 23 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 33,275 |
| 17 Oct 2019 | GBX | 21.5 | 23 | 21 | 21.5 | 10.75 | 0.0 (0.0%) | 136,439 |
| 16 Oct 2019 | GBX | 22 | 22 | 20.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 93,522 |
| 15 Oct 2019 | GBX | 22 | 22.45 | 21.25 | 22 | 11 | +0.8 (+3.77%) | 19,176 |
| 14 Oct 2019 | GBX | 21.5 | 22.5 | 20.25 | 21.2 | 10.6 | -0.3 (-1.40%) | 199,814 |
| 11 Oct 2019 | GBX | 21.5 | 21.5 | 20.06 | 21.5 | 10.75 | 0.0 (0.0%) | 3,000 |
| 10 Oct 2019 | GBX | 21.5 | 21.8 | 20.06 | 21.5 | 10.75 | 0.0 (0.0%) | 3,727 |
| 9 Oct 2019 | GBX | 21.5 | 21.5 | 20.28 | 21.5 | 10.75 | -0.5 (-2.27%) | 12,000 |
| 8 Oct 2019 | GBX | 22 | 22 | 21 | 22 | 11 | 0.0 (0.0%) | 106,966 |
| 7 Oct 2019 | GBX | 22 | 23 | 21.21 | 22 | 11 | 0.0 (0.0%) | 7,230 |
| 4 Oct 2019 | GBX | 22 | 22.445 | 21.1 | 22 | 11 | 0.0 (0.0%) | 30,551 |
| 3 Oct 2019 | GBX | 22.5 | 22.55 | 21 | 22 | 11 | -0.5 (-2.22%) | 35,201 |
| 2 Oct 2019 | GBX | 22 | 23 | 22 | 22.5 | 11.25 | 0.0 (0.0%) | 156,736 |
| 1 Oct 2019 | GBX | 21 | 22.98 | 21 | 22.5 | 11.25 | +1.5 (+7.14%) | 375,000 |
| 30 Sep 2019 | GBX | 20 | 22 | 18.75 | 21 | 10.5 | -0.5 (-2.33%) | 50,438 |
| 27 Sep 2019 | GBX | 21.5 | 22.25 | 20.25 | 21.5 | 10.75 | 0.0 (0.0%) | 15,096 |
| 26 Sep 2019 | GBX | 21.5 | 22.9 | 20.0225 | 21.5 | 10.75 | -0.5 (-2.27%) | 156,300 |
| 25 Sep 2019 | GBX | 23.25 | 23.25 | 22 | 22 | 11 | -2 (-8.33%) | 127,615 |
