| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 24 | 25 | 23.1 | 24 | 12 | 0.0 (0.0%) | 133,208 |
| 23 Sep 2019 | GBX | 24.5 | 24.75 | 24 | 24 | 12 | 0.0 (0.0%) | 7,683 |
| 20 Sep 2019 | GBX | 24 | 24.45 | 23.1 | 24 | 12 | 0.0 (0.0%) | 44,868 |
| 19 Sep 2019 | GBX | 24 | 24 | 22 | 24 | 12 | -0.5 (-2.04%) | 154,790 |
| 18 Sep 2019 | GBX | 24.5 | 24.9 | 23.46 | 24.5 | 12.25 | 0.0 (0.0%) | 5,325 |
| 17 Sep 2019 | GBX | 24.5 | 24.5 | 23 | 24.5 | 12.25 | 0.0 (0.0%) | 105,174 |
| 16 Sep 2019 | GBX | 24.5 | 25.5 | 24 | 24.5 | 12.25 | 0.0 (0.0%) | 37,975 |
| 13 Sep 2019 | GBX | 24.5 | 25.69 | 23.75 | 24.5 | 12.25 | 0.0 (0.0%) | 12,584 |
| 12 Sep 2019 | GBX | 24.5 | 25.75 | 23.45 | 24.5 | 12.25 | 0.0 (0.0%) | 9,304 |
| 11 Sep 2019 | GBX | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 11,062 |
| 10 Sep 2019 | GBX | 24.75 | 24.75 | 22.6 | 24 | 12 | -1 (-4%) | 73,440 |
| 9 Sep 2019 | GBX | 25 | 27 | 23 | 25 | 12.5 | 0.0 (0.0%) | 30,048 |
| 6 Sep 2019 | GBX | 25 | 25.75 | 25 | 25 | 12.5 | +1 (+4.17%) | 11,604 |
| 5 Sep 2019 | GBX | 25 | 25.9 | 24 | 24 | 12 | 0.0 (0.0%) | 115,031 |
| 4 Sep 2019 | GBX | 25.96 | 25.96 | 24 | 24 | 12 | -2 (-7.69%) | 92,715 |
| 3 Sep 2019 | GBX | 25.5 | 27.1248 | 25 | 26 | 13 | +0.5 (+1.96%) | 44,207 |
| 2 Sep 2019 | GBX | 25.5 | 27 | 24 | 25.5 | 12.75 | 0.0 (0.0%) | 52,256 |
| 30 Aug 2019 | GBX | 24.5 | 27 | 23.5 | 25.5 | 12.75 | 0.0 (0.0%) | 131,644 |
| 29 Aug 2019 | GBX | 25.5 | 26.9 | 23.25 | 25.5 | 12.75 | 0.0 (0.0%) | 94,593 |
| 28 Aug 2019 | GBX | 25.5 | 27 | 24.75 | 25.5 | 12.75 | 0.0 (0.0%) | 5,580 |
| 27 Aug 2019 | GBX | 26.5 | 27 | 24 | 25.5 | 12.75 | -1 (-3.77%) | 311,056 |
| 23 Aug 2019 | GBX | 26.5 | 28.5 | 25 | 26.5 | 13.25 | 0.0 (0.0%) | 127,655 |
| 22 Aug 2019 | GBX | 25.04 | 27.75 | 25.04 | 26.5 | 13.25 | +2.3 (+9.50%) | 175,611 |
| 21 Aug 2019 | GBX | 23 | 25.9 | 22.55 | 24.2 | 12.1 | +1.2 (+5.22%) | 145,840 |
| 20 Aug 2019 | GBX | 22.5 | 24 | 22 | 23 | 11.5 | +0.5 (+2.22%) | 65,102 |
| 19 Aug 2019 | GBX | 18.5 | 23.94 | 18.0027 | 22.5 | 11.25 | +4 (+21.62%) | 250,398 |
| 16 Aug 2019 | GBX | 18.5 | 19.5 | 17.52 | 18.5 | 9.25 | 0.0 (0.0%) | 22,356 |
| 15 Aug 2019 | GBX | 21.5 | 21.6 | 17 | 18.5 | 9.25 | -3 (-13.95%) | 275,946 |
| 14 Aug 2019 | GBX | 23 | 23.5 | 21.1 | 21.5 | 10.75 | -1.5 (-6.52%) | 151,575 |
| 13 Aug 2019 | GBX | 23 | 23.5 | 22 | 23 | 11.5 | 0.0 (0.0%) | 34,883 |
