| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 23 | 24 | 23 | 23 | 11.5 | 0.0 (0.0%) | 5,360 |
| 9 Aug 2019 | GBX | 23 | 24 | 22 | 23 | 11.5 | 0.0 (0.0%) | 158,143 |
| 8 Aug 2019 | GBX | 23 | 24 | 22 | 23 | 11.5 | 0.0 (0.0%) | 77,839 |
| 7 Aug 2019 | GBX | 25 | 25 | 22 | 23 | 11.5 | -2 (-8%) | 202,229 |
| 6 Aug 2019 | GBX | 25 | 25.9 | 25 | 25 | 12.5 | 0.0 (0.0%) | 9,327 |
| 5 Aug 2019 | GBX | 26 | 26 | 25 | 25 | 12.5 | -1 (-3.85%) | 99,346 |
| 2 Aug 2019 | GBX | 26.52 | 26.52 | 26 | 26 | 13 | -1 (-3.70%) | 69,230 |
| 1 Aug 2019 | GBX | 27 | 28 | 26.6 | 27 | 13.5 | 0.0 (0.0%) | 19,813 |
| 31 Jul 2019 | GBX | 26.5 | 28 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 300,721 |
| 30 Jul 2019 | GBX | 28.02 | 28.02 | 26.35 | 27 | 13.5 | -2 (-6.90%) | 107,137 |
| 29 Jul 2019 | GBX | 28.5 | 30 | 27 | 29 | 14.5 | +0.5 (+1.75%) | 179,718 |
| 26 Jul 2019 | GBX | 28.5 | 28.5 | 27.33 | 28.5 | 14.25 | -0.5 (-1.72%) | 3,931 |
| 25 Jul 2019 | GBX | 27.5 | 29.6 | 26.06 | 29 | 14.5 | +1.5 (+5.45%) | 134,426 |
| 24 Jul 2019 | GBX | 27.5 | 28.25 | 26.3 | 27.5 | 13.75 | 0.0 (0.0%) | 7,896 |
| 23 Jul 2019 | GBX | 27.5 | 27.5 | 26.15 | 27.5 | 13.75 | 0.0 (0.0%) | 18,578 |
| 22 Jul 2019 | GBX | 27.5 | 28.5 | 26.15 | 27.5 | 13.75 | 0.0 (0.0%) | 5,000 |
| 19 Jul 2019 | GBX | 27.5 | 28.7 | 26.1 | 27.5 | 13.75 | -0.5 (-1.79%) | 35,332 |
| 18 Jul 2019 | GBX | 28 | 30 | 26.88 | 28 | 14 | 0.0 (0.0%) | 6,429 |
| 17 Jul 2019 | GBX | 27.5 | 29.4 | 26.55 | 28 | 14 | +0.5 (+1.82%) | 73,894 |
| 16 Jul 2019 | GBX | 28 | 28.94 | 26.15 | 27.5 | 13.75 | -0.5 (-1.79%) | 41,449 |
| 15 Jul 2019 | GBX | 26.5 | 28 | 25.255 | 28 | 14 | +1.5 (+5.66%) | 76,403 |
| 12 Jul 2019 | GBX | 29 | 30 | 25 | 26.5 | 13.25 | -3.5 (-11.67%) | 658,665 |
| 11 Jul 2019 | GBX | 34 | 34 | 28.8 | 30 | 15 | -4.5 (-13.04%) | 1,048,432 |
| 10 Jul 2019 | GBX | 34.5 | 35 | 34.5 | 34.5 | 17.25 | -0.5 (-1.43%) | 7,125 |
| 9 Jul 2019 | GBX | 34.95 | 35 | 34.95 | 35 | 17.5 | +0.5 (+1.45%) | 170,639 |
| 8 Jul 2019 | GBX | 34.5 | 36 | 34 | 34.5 | 17.25 | 0.0 (0.0%) | 124,519 |
| 5 Jul 2019 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.5 (-1.43%) | 3,607 |
| 4 Jul 2019 | GBX | 35 | 35 | 34.04 | 35 | 17.5 | 0.0 (0.0%) | 5,000 |
| 3 Jul 2019 | GBX | 35.9 | 35.9 | 35 | 35 | 17.5 | -1 (-2.78%) | 49,125 |
| 2 Jul 2019 | GBX | 36 | 36.65 | 35.04 | 36 | 18 | 0.0 (0.0%) | 15,381 |
