| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 36 | 36.65 | 35.52 | 36 | 18 | 0.0 (0.0%) | 67,866 |
| 28 Jun 2019 | GBX | 36 | 36.4 | 35.25 | 36 | 18 | 0.0 (0.0%) | 96,863 |
| 27 Jun 2019 | GBX | 36 | 36.892 | 35.35 | 36 | 18 | 0.0 (0.0%) | 92,342 |
| 26 Jun 2019 | GBX | 35.5 | 37 | 35 | 36 | 18 | +0.5 (+1.41%) | 202,223 |
| 25 Jun 2019 | GBX | 35.5 | 36.45 | 35.25 | 35.5 | 17.75 | -0.5 (-1.39%) | 4,716 |
| 24 Jun 2019 | GBX | 35.5 | 37 | 34.75 | 36 | 18 | +1.4 (+4.05%) | 155,393 |
| 21 Jun 2019 | GBX | 35 | 37.5 | 33.75 | 34.6 | 17.3 | -0.4 (-1.14%) | 117,827 |
| 20 Jun 2019 | GBX | 35 | 36.54 | 34.78 | 35 | 17.5 | 0.0 (0.0%) | 56,610 |
| 19 Jun 2019 | GBX | 35 | 37 | 34.62 | 35 | 17.5 | 0.0 (0.0%) | 139,239 |
| 18 Jun 2019 | GBX | 35.5 | 36.65 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 3,217 |
| 17 Jun 2019 | GBX | 35 | 36.8 | 34.55 | 35.5 | 17.75 | +0.5 (+1.43%) | 92,343 |
| 14 Jun 2019 | GBX | 35 | 36.7 | 35 | 35 | 17.5 | 0.0 (0.0%) | 85,311 |
| 13 Jun 2019 | GBX | 35 | 36 | 35 | 35 | 17.5 | 0.0 (0.0%) | 51,527 |
| 12 Jun 2019 | GBX | 34.5 | 36.92 | 34.35 | 35 | 17.5 | +0.5 (+1.45%) | 102,185 |
| 11 Jun 2019 | GBX | 33.5 | 35 | 33.35 | 34.5 | 17.25 | +1.5 (+4.55%) | 79,751 |
| 10 Jun 2019 | GBX | 34 | 35.75 | 31.2 | 33 | 16.5 | -1 (-2.94%) | 332,867 |
| 7 Jun 2019 | GBX | 34 | 34.96 | 33.5 | 34 | 17 | 0.0 (0.0%) | 43,722 |
| 6 Jun 2019 | GBX | 34.5 | 35 | 33.3 | 34 | 17 | 0.0 (0.0%) | 70,498 |
| 5 Jun 2019 | GBX | 34.5 | 34.9 | 33.06 | 34 | 17 | 0.0 (0.0%) | 85,096 |
| 4 Jun 2019 | GBX | 36 | 36 | 33 | 34 | 17 | -2 (-5.56%) | 352,365 |
| 3 Jun 2019 | GBX | 37.5 | 38 | 33.4 | 36 | 18 | -1.5 (-4%) | 112,317 |
| 31 May 2019 | GBX | 38 | 39 | 36.9 | 37.5 | 18.75 | -0.5 (-1.32%) | 139,591 |
| 30 May 2019 | GBX | 40 | 40.96 | 38 | 38 | 19 | -2 (-5%) | 267,533 |
| 29 May 2019 | GBX | 37 | 42.96 | 37 | 40 | 20 | +2.4 (+6.38%) | 1,129,509 |
| 28 May 2019 | GBX | 31 | 39 | 31 | 37.6 | 18.8 | +8.1 (+27.46%) | 1,262,166 |
| 24 May 2019 | GBX | 29.5 | 30.8 | 28.5 | 29.5 | 14.75 | 0.0 (0.0%) | 58,779 |
| 23 May 2019 | GBX | 29.5 | 31 | 28.15 | 29.5 | 14.75 | -0.5 (-1.67%) | 231,804 |
| 22 May 2019 | GBX | 30 | 30.4 | 29.04 | 30 | 15 | 0.0 (0.0%) | 1,301,752 |
| 21 May 2019 | GBX | 26.1 | 31 | 26.1 | 30 | 15 | +4.5 (+17.65%) | 680,647 |
| 20 May 2019 | GBX | 25 | 26.94 | 24.1 | 25.5 | 12.75 | +0.5 (+2%) | 99,914 |
