| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 25.5 | 26 | 22.9263 | 25 | 12.5 | -0.5 (-1.96%) | 547,178 |
| 16 May 2019 | GBX | 26.88 | 26.88 | 25.02 | 25.5 | 12.75 | -1.5 (-5.56%) | 260,722 |
| 15 May 2019 | GBX | 28.5 | 28.75 | 25.8 | 27 | 13.5 | -1.5 (-5.26%) | 218,697 |
| 14 May 2019 | GBX | 29.5 | 31.55 | 28 | 28.5 | 14.25 | 0.0 (0.0%) | 220,580 |
| 13 May 2019 | GBX | 29 | 29.8 | 26 | 28.5 | 14.25 | -0.5 (-1.72%) | 209,813 |
| 10 May 2019 | GBX | 29.5 | 31 | 28.25 | 29 | 14.5 | -0.5 (-1.69%) | 313,019 |
| 9 May 2019 | GBX | 30.5 | 32 | 29 | 29.5 | 14.75 | -1 (-3.28%) | 166,167 |
| 8 May 2019 | GBX | 29 | 32.9 | 28.04 | 30.5 | 15.25 | +1.5 (+5.17%) | 489,901 |
| 7 May 2019 | GBX | 29 | 30 | 27.05 | 29 | 14.5 | 0.0 (0.0%) | 315,467 |
| 3 May 2019 | GBX | 31.5 | 31.5 | 28 | 29 | 14.5 | -3 (-9.38%) | 399,929 |
| 2 May 2019 | GBX | 29.5 | 34.749 | 28.45 | 32 | 16 | +2.5 (+8.47%) | 613,664 |
| 1 May 2019 | GBX | 35 | 36.75 | 26.4 | 29.5 | 14.75 | -5.5 (-15.71%) | 927,752 |
| 30 Apr 2019 | GBX | 28.5 | 37.95 | 26.4 | 35 | 17.5 | +10.5 (+42.86%) | 3,306,509 |
| 29 Apr 2019 | GBX | 18.5 | 26 | 18.25 | 24.5 | 12.25 | +6 (+32.43%) | 921,725 |
| 26 Apr 2019 | GBX | 19.5 | 19.6 | 18 | 18.5 | 9.25 | -1 (-5.13%) | 485,653 |
| 25 Apr 2019 | GBX | 20.05 | 21 | 19.25 | 19.5 | 9.75 | -0.25 (-1.27%) | 394,228 |
| 24 Apr 2019 | GBX | 16.45 | 20.9 | 16.45 | 19.75 | 9.875 | +3.5 (+21.54%) | 1,514,597 |
| 23 Apr 2019 | GBX | 14.9 | 16.5 | 14.9 | 16.25 | 8.125 | +1.5 (+10.17%) | 595,837 |
| 18 Apr 2019 | GBX | 14.3 | 15 | 14.3 | 14.75 | 7.375 | +0.75 (+5.36%) | 139,446 |
| 17 Apr 2019 | GBX | 13.5 | 14.5 | 13.5 | 14 | 7 | +0.5 (+3.70%) | 355,380 |
| 16 Apr 2019 | GBX | 13.28 | 13.5 | 13.28 | 13.5 | 6.75 | +0.25 (+1.89%) | 105,197 |
| 15 Apr 2019 | GBX | 13.25 | 13.475 | 13.2 | 13.25 | 6.625 | 0.0 (0.0%) | 48,765 |
| 12 Apr 2019 | GBX | 13.25 | 13.5 | 13.175 | 13.25 | 6.625 | 0.0 (0.0%) | 78,006 |
| 11 Apr 2019 | GBX | 13.25 | 13.475 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 12,840 |
| 10 Apr 2019 | GBX | 13.25 | 13.5 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 271,069 |
| 9 Apr 2019 | GBX | 13 | 13.5 | 12.6 | 13.25 | 6.625 | +0.25 (+1.92%) | 434,184 |
| 8 Apr 2019 | GBX | 13 | 13.5 | 12.5 | 13 | 6.5 | 0.0 (0.0%) | 268,688 |
| 5 Apr 2019 | GBX | 13.75 | 13.95 | 12.9 | 13 | 6.5 | -0.75 (-5.45%) | 395,881 |
| 4 Apr 2019 | GBX | 12 | 14 | 11.6 | 13.75 | 6.875 | +2.5 (+22.22%) | 796,248 |
| 3 Apr 2019 | GBX | 11.6 | 11.6 | 11.1 | 11.25 | 5.625 | -0.35 (-3.02%) | 334,606 |
