| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 10.75 | 11.8 | 10.65 | 11.6 | 5.8 | +0.6 (+5.45%) | 487,752 |
| 1 Apr 2019 | GBX | 10.25 | 11 | 10.2 | 11 | 5.5 | +0.75 (+7.32%) | 363,748 |
| 29 Mar 2019 | GBX | 9.875 | 10.5 | 9.75 | 10.25 | 5.125 | +0.375 (+3.80%) | 147,024 |
| 28 Mar 2019 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 9.875 | 10 | 9.85 | 9.875 | 4.9375 | 0.0 (0.0%) | 23,755 |
| 26 Mar 2019 | GBX | 10 | 10 | 9.5 | 9.875 | 4.9375 | -0.375 (-3.66%) | 179,340 |
| 25 Mar 2019 | GBX | 10.5 | 10.54 | 10 | 10.25 | 5.125 | -0.25 (-2.38%) | 68,303 |
| 22 Mar 2019 | GBX | 10.5 | 10.6 | 10.1 | 10.5 | 5.25 | 0.0 (0.0%) | 61,451 |
| 21 Mar 2019 | GBX | 10.5 | 10.7 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 130,471 |
| 20 Mar 2019 | GBX | 10.25 | 11.25 | 10.2 | 10.5 | 5.25 | +0.25 (+2.44%) | 339,426 |
| 19 Mar 2019 | GBX | 9.25 | 10.5 | 9.25 | 10.25 | 5.125 | +1.25 (+13.89%) | 424,672 |
| 18 Mar 2019 | GBX | 8.52 | 9.15 | 8.52 | 9 | 4.5 | +0.5 (+5.88%) | 313,617 |
| 15 Mar 2019 | GBX | 8.75 | 8.965 | 8.25 | 8.5 | 4.25 | +0.5 (+6.25%) | 117,391 |
| 14 Mar 2019 | GBX | 8 | 8.2 | 7.5 | 8 | 4 | 0.0 (0.0%) | 36,840 |
| 13 Mar 2019 | GBX | 8.25 | 8.25 | 7.75 | 8 | 4 | -0.25 (-3.03%) | 94,820 |
| 12 Mar 2019 | GBX | 8.25 | 8.35 | 8.02 | 8.25 | 4.125 | 0.0 (0.0%) | 52,356 |
| 11 Mar 2019 | GBX | 8.25 | 8.375 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 14,209 |
| 8 Mar 2019 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 8,000 |
| 7 Mar 2019 | GBX | 8.25 | 8.375 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 10,000 |
| 6 Mar 2019 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | +0.125 (+1.54%) | 51,700 |
| 5 Mar 2019 | GBX | 7.975 | 8.3125 | 7.975 | 8.125 | 4.0625 | +0.25 (+3.17%) | 178,768 |
| 4 Mar 2019 | GBX | 8 | 8 | 7.85 | 7.875 | 3.9375 | -0.5 (-5.97%) | 515,923 |
| 1 Mar 2019 | GBX | 8.375 | 8.75 | 8.1 | 8.375 | 4.1875 | 0.0 (0.0%) | 56,692 |
| 28 Feb 2019 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 8.5 | 8.5 | 8.375 | 8.375 | 4.1875 | -0.25 (-2.90%) | 20,000 |
| 26 Feb 2019 | GBX | 9 | 9.1 | 8 | 8.625 | 4.3125 | -0.375 (-4.17%) | 220,342 |
| 25 Feb 2019 | GBX | 9 | 9.25 | 8.62 | 9 | 4.5 | -0.125 (-1.37%) | 26,424 |
| 22 Feb 2019 | GBX | 9.125 | 9.25 | 8.75 | 9.125 | 4.5625 | 0.0 (0.0%) | 64,997 |
| 21 Feb 2019 | GBX | 8.5 | 9.5 | 8.5 | 9.125 | 4.5625 | +0.625 (+7.35%) | 332,731 |
| 20 Feb 2019 | GBX | 8.25 | 8.5 | 8.1 | 8.5 | 4.25 | +0.25 (+3.03%) | 17,368 |
