| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 8 | 8.25 | 8 | 8.25 | 4.125 | +0.625 (+8.20%) | 208,239 |
| 18 Feb 2019 | GBX | 7.6 | 7.75 | 7.6 | 7.625 | 3.8125 | +0.25 (+3.39%) | 143,555 |
| 15 Feb 2019 | GBX | 7.375 | 7.375 | 7.155 | 7.375 | 3.6875 | 0.0 (0.0%) | 4,408 |
| 14 Feb 2019 | GBX | 7.375 | 7.75 | 7.075 | 7.375 | 3.6875 | 0.0 (0.0%) | 34,339 |
| 13 Feb 2019 | GBX | 7.375 | 7.65 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 6,535 |
| 12 Feb 2019 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | -0.025 (-0.34%) | 0 |
| 11 Feb 2019 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 35,000 |
| 8 Feb 2019 | GBX | 7.25 | 7.5 | 7.25 | 7.4 | 3.7 | +0.15 (+2.07%) | 110,000 |
| 7 Feb 2019 | GBX | 7.25 | 7.5 | 7 | 7.25 | 3.625 | 0.0 (0.0%) | 127,000 |
| 6 Feb 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | GBX | 7.25 | 7.5 | 7.11 | 7.25 | 3.625 | 0.0 (0.0%) | 107,855 |
| 1 Feb 2019 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 3.625 | -0.375 (-4.92%) | 5,326 |
| 31 Jan 2019 | GBX | 7.625 | 7.75 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 142,207 |
| 30 Jan 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 137,372 |
| 28 Jan 2019 | GBX | 7.625 | 7.75 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 60,060 |
| 25 Jan 2019 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 42,842 |
| 24 Jan 2019 | GBX | 7.625 | 7.75 | 7.25 | 7.625 | 3.8125 | 0.0 (0.0%) | 129,300 |
| 23 Jan 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | -0.325 (-4.09%) | 0 |
| 22 Jan 2019 | GBX | 7.95 | 7.95 | 7.868 | 7.95 | 3.975 | 0.0 (0.0%) | 12,596 |
| 21 Jan 2019 | GBX | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | GBX | 7.95 | 7.985 | 7.5 | 7.95 | 3.975 | 0.0 (0.0%) | 17,752 |
| 16 Jan 2019 | GBX | 7.95 | 7.95 | 7.5 | 7.95 | 3.975 | 0.0 (0.0%) | 2,000 |
| 15 Jan 2019 | GBX | 8.25 | 8.3 | 7.75 | 7.95 | 3.975 | -0.3 (-3.64%) | 242,094 |
| 14 Jan 2019 | GBX | 7.625 | 8.5 | 7.585 | 8.25 | 4.125 | +0.625 (+8.20%) | 276,962 |
| 11 Jan 2019 | GBX | 7.4 | 7.75 | 7.4 | 7.625 | 3.8125 | +0.375 (+5.17%) | 188,104 |
| 10 Jan 2019 | GBX | 7.125 | 7.5 | 6.84 | 7.25 | 3.625 | +0.25 (+3.57%) | 102,655 |
| 9 Jan 2019 | GBX | 6.75 | 7.2 | 6.75 | 7 | 3.5 | +0.65 (+10.24%) | 252,136 |
