| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 6.35 | 6.35 | 6.25 | 6.35 | 3.175 | 0.0 (0.0%) | 8,357 |
| 7 Jan 2019 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 6.35 | 6.35 | 6.25 | 6.35 | 3.175 | -0.125 (-1.93%) | 14,126 |
| 3 Jan 2019 | GBX | 6.475 | 6.475 | 6.385 | 6.475 | 3.2375 | 0.0 (0.0%) | 11,546 |
| 2 Jan 2019 | GBX | 6.475 | 6.475 | 6.4666 | 6.475 | 3.2375 | 0.0 (0.0%) | 4,500 |
| 31 Dec 2018 | GBX | 6.475 | 6.475 | 6.475 | 6.475 | 3.2375 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 6.475 | 6.475 | 6.385 | 6.475 | 3.2375 | 0.0 (0.0%) | 7,580 |
| 27 Dec 2018 | GBX | 6.3 | 6.475 | 6.2 | 6.475 | 3.2375 | +0.175 (+2.78%) | 81,662 |
| 24 Dec 2018 | GBX | 6.3 | 6.384 | 6.3 | 6.3 | 3.15 | +0.05 (+0.80%) | 159,756 |
| 21 Dec 2018 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBX | 6.25 | 6.4 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 39,383 |
| 18 Dec 2018 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 0 |
| 17 Dec 2018 | GBX | 6.5 | 6.58 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 7,330 |
| 14 Dec 2018 | GBX | 6.55 | 6.55 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 55,000 |
| 13 Dec 2018 | GBX | 6.75 | 6.8 | 6.61 | 6.75 | 3.375 | -0.125 (-1.82%) | 66,315 |
| 12 Dec 2018 | GBX | 6.875 | 6.875 | 6.55 | 6.875 | 3.4375 | -0.375 (-5.17%) | 308,413 |
| 11 Dec 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 3.625 | 0.0 (0.0%) | 18,010 |
| 10 Dec 2018 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | GBX | 7.25 | 7.35 | 7.03 | 7.25 | 3.625 | 0.0 (0.0%) | 36,893 |
| 6 Dec 2018 | GBX | 7.625 | 7.75 | 7 | 7.25 | 3.625 | -0.375 (-4.92%) | 47,825 |
| 5 Dec 2018 | GBX | 7.625 | 7.625 | 7.25 | 7.625 | 3.8125 | 0.0 (0.0%) | 20,000 |
| 4 Dec 2018 | GBX | 7.75 | 7.9 | 7.6 | 7.625 | 3.8125 | -0.125 (-1.61%) | 45,692 |
| 3 Dec 2018 | GBX | 7.75 | 8 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 148,895 |
| 30 Nov 2018 | GBX | 7.6875 | 7.9 | 7.6875 | 7.75 | 3.875 | +0.125 (+1.64%) | 66,519 |
| 29 Nov 2018 | GBX | 7.92 | 7.92 | 7.5 | 7.625 | 3.8125 | -0.375 (-4.69%) | 118,750 |
| 28 Nov 2018 | GBX | 8 | 8 | 7.75 | 8 | 4 | -0.125 (-1.54%) | 48,000 |
| 27 Nov 2018 | GBX | 8.125 | 8.125 | 8 | 8.125 | 4.0625 | -0.25 (-2.99%) | 37,625 |
| 26 Nov 2018 | GBX | 8.375 | 8.75 | 8.375 | 8.375 | 4.1875 | +0.125 (+1.52%) | 59,809 |
| 23 Nov 2018 | GBX | 8.25 | 8.25 | 7.85 | 8.25 | 4.125 | 0.0 (0.0%) | 2,000 |
