| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 8.25 | 8.35 | 7.75 | 8.25 | 4.125 | 0.0 (0.0%) | 98,772 |
| 21 Nov 2018 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 4.125 | -0.125 (-1.49%) | 15,505 |
| 20 Nov 2018 | GBX | 8.375 | 8.375 | 7.8 | 8.375 | 4.1875 | 0.0 (0.0%) | 101,460 |
| 19 Nov 2018 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 8.375 | 8.5 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 224 |
| 15 Nov 2018 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | +0.375 (+4.69%) | 0 |
| 13 Nov 2018 | GBX | 8.25 | 8.5 | 8 | 8 | 4 | -0.25 (-3.03%) | 87,000 |
| 12 Nov 2018 | GBX | 8.25 | 8.29 | 8.15 | 8.25 | 4.125 | 0.0 (0.0%) | 34,866 |
| 9 Nov 2018 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 10 |
| 8 Nov 2018 | GBX | 8.25 | 8.35 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 11,100 |
| 7 Nov 2018 | GBX | 8.2 | 8.5 | 8.15 | 8.25 | 4.125 | +0.05 (+0.61%) | 78,483 |
| 6 Nov 2018 | GBX | 8.5 | 8.5 | 8.1 | 8.2 | 4.1 | -0.3 (-3.53%) | 156,814 |
| 5 Nov 2018 | GBX | 8.3 | 8.925 | 8.3 | 8.5 | 4.25 | +0.25 (+3.03%) | 204,021 |
| 2 Nov 2018 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 4.125 | 0.0 (0.0%) | 78,156 |
| 1 Nov 2018 | GBX | 8 | 8.5 | 8 | 8.25 | 4.125 | +0.375 (+4.76%) | 439,147 |
| 31 Oct 2018 | GBX | 7.875 | 8 | 7.82 | 7.875 | 3.9375 | 0.0 (0.0%) | 143,516 |
| 30 Oct 2018 | GBX | 8 | 8.15 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 108,723 |
| 29 Oct 2018 | GBX | 7.85 | 8.45 | 7.85 | 8 | 4 | +0.5 (+6.67%) | 512,210 |
| 26 Oct 2018 | GBX | 6.75 | 7.5 | 6.65 | 7.5 | 3.75 | +0.75 (+11.11%) | 419,017 |
| 25 Oct 2018 | GBX | 6.75 | 6.949 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 71,314 |
| 24 Oct 2018 | GBX | 6.625 | 7 | 6.5 | 6.75 | 3.375 | +0.125 (+1.89%) | 120,960 |
| 23 Oct 2018 | GBX | 7.125 | 7.25 | 6.5 | 6.625 | 3.3125 | -0.675 (-9.25%) | 658,103 |
| 22 Oct 2018 | GBX | 7.5 | 7.8 | 7.125 | 7.3 | 3.65 | -0.325 (-4.26%) | 553,757 |
| 19 Oct 2018 | GBX | 7.5 | 7.7 | 7.3 | 7.625 | 3.8125 | +0.125 (+1.67%) | 187,298 |
| 18 Oct 2018 | GBX | 9 | 9.25 | 7.025 | 7.5 | 3.75 | -1.5 (-16.67%) | 2,063,640 |
| 17 Oct 2018 | GBX | 8.25 | 9.75 | 8.25 | 9 | 4.5 | +1.5 (+20%) | 1,525,342 |
| 16 Oct 2018 | GBX | 6.875 | 8.5 | 6.8375 | 7.5 | 3.75 | +0.625 (+9.09%) | 1,073,857 |
| 15 Oct 2018 | GBX | 6 | 7 | 5.8 | 6.875 | 3.4375 | +1.25 (+22.22%) | 643,979 |
| 12 Oct 2018 | GBX | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 175,254 |
