Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | GBX | 5.375 | 5.75 | 5.3 | 5.625 | 2.8125 | +0.25 (+4.65%) | 438,770 |
10 Oct 2018 | GBX | 5.375 | 5.375 | 5.3 | 5.375 | 2.6875 | -0.125 (-2.27%) | 50,000 |
9 Oct 2018 | GBX | 5.325 | 5.75 | 5.01 | 5.5 | 2.75 | +0.175 (+3.29%) | 319,997 |
8 Oct 2018 | GBX | 5.325 | 5.65 | 5 | 5.325 | 2.6625 | 0.0 (0.0%) | 477,208 |
5 Oct 2018 | GBX | 5 | 5.65 | 5 | 5.325 | 2.6625 | +0.325 (+6.50%) | 408,718 |
4 Oct 2018 | GBX | 5 | 5.4 | 5 | 5 | 2.5 | 0.0 (0.0%) | 411,500 |
3 Oct 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 5 | 5.75 | 4.98 | 5 | 2.5 | 0.0 (0.0%) | 98,538 |
1 Oct 2018 | GBX | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 126,645 |
28 Sep 2018 | GBX | 5 | 5 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 50,000 |
27 Sep 2018 | GBX | 5 | 5 | 4.98 | 5 | 2.5 | 0.0 (0.0%) | 19,829 |
26 Sep 2018 | GBX | 5 | 5 | 4.98 | 5 | 2.5 | 0.0 (0.0%) | 16,616 |
25 Sep 2018 | GBX | 5 | 5 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 1,356 |
24 Sep 2018 | GBX | 5 | 5.7 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 215,448 |
21 Sep 2018 | GBX | 4.75 | 5 | 4.75 | 5 | 2.5 | +0.25 (+5.26%) | 95,000 |
20 Sep 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
19 Sep 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 60,000 |
18 Sep 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
17 Sep 2018 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 2.375 | -0.3 (-5.94%) | 132,761 |
14 Sep 2018 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 5.05 | 5.05 | 4.7 | 5.05 | 2.525 | 0.0 (0.0%) | 10,000 |
12 Sep 2018 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
11 Sep 2018 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
10 Sep 2018 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
7 Sep 2018 | GBX | 4.925 | 5.5 | 4.6 | 5.05 | 2.525 | +0.125 (+2.54%) | 249,890 |
6 Sep 2018 | GBX | 4.85 | 5.2 | 4.6 | 4.925 | 2.4625 | +0.075 (+1.55%) | 162,089 |
5 Sep 2018 | GBX | 4.85 | 5 | 4.85 | 4.85 | 2.425 | +0.1 (+2.11%) | 5,895 |
4 Sep 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 66,482 |
3 Sep 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
31 Aug 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |