Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | GBX | 4.6 | 5 | 4.575 | 4.75 | 2.375 | +0.15 (+3.26%) | 26,160 |
29 Aug 2018 | GBX | 4.6 | 4.96 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 151,570 |
28 Aug 2018 | GBX | 4.35 | 4.65 | 4.2 | 4.6 | 2.3 | +0.25 (+5.75%) | 272,206 |
24 Aug 2018 | GBX | 4.35 | 4.7 | 4.15 | 4.35 | 2.175 | 0.0 (0.0%) | 47,876 |
23 Aug 2018 | GBX | 4.35 | 4.55 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 43,453 |
22 Aug 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
21 Aug 2018 | GBX | 4.35 | 4.65 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 20,760 |
20 Aug 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
17 Aug 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
16 Aug 2018 | GBX | 4.35 | 4.65 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 10,000 |
15 Aug 2018 | GBX | 4.35 | 4.65 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 24,978 |
14 Aug 2018 | GBX | 4.35 | 4.5 | 4.15 | 4.35 | 2.175 | 0.0 (0.0%) | 112,958 |
13 Aug 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
10 Aug 2018 | GBX | 4.35 | 4.65 | 4.1 | 4.35 | 2.175 | 0.0 (0.0%) | 76,376 |
9 Aug 2018 | GBX | 4.65 | 4.65 | 4.1 | 4.35 | 2.175 | -0.4 (-8.42%) | 82,764 |
8 Aug 2018 | GBX | 4.75 | 4.75 | 4.56 | 4.75 | 2.375 | 0.0 (0.0%) | 3,000 |
7 Aug 2018 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 2.375 | 0.0 (0.0%) | 14,188 |
6 Aug 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
3 Aug 2018 | GBX | 4.75 | 4.775 | 4.6 | 4.75 | 2.375 | 0.0 (0.0%) | 28,187 |
2 Aug 2018 | GBX | 4.75 | 4.775 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 4,188 |
1 Aug 2018 | GBX | 4.75 | 4.798 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 32,723 |
31 Jul 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 4.75 | 4.75 | 4.646 | 4.75 | 2.375 | -0.25 (-5%) | 118,480 |
26 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 5 | 5 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 9,918 |
23 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |