| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 25,000 |
| 17 Jul 2018 | GBX | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 109,853 |
| 16 Jul 2018 | GBX | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 93,900 |
| 13 Jul 2018 | GBX | 5 | 5.37 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 276,416 |
| 12 Jul 2018 | GBX | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 70,000 |
| 11 Jul 2018 | GBX | 5 | 5 | 4.95 | 5 | 2.5 | 0.0 (0.0%) | 40,626 |
| 10 Jul 2018 | GBX | 5 | 5.5 | 4.84 | 5 | 2.5 | 0.0 (0.0%) | 60,960 |
| 9 Jul 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 85,000 |
| 6 Jul 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 40,000 |
| 5 Jul 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.1 (-2.06%) | 0 |
| 4 Jul 2018 | GBX | 4.5 | 5 | 4.5 | 4.85 | 2.425 | +0.6 (+14.12%) | 149,293 |
| 3 Jul 2018 | GBX | 4.25 | 5.275 | 4.07 | 4.25 | 2.125 | 0.0 (0.0%) | 141,188 |
| 2 Jul 2018 | GBX | 4.05 | 4.45 | 4.05 | 4.25 | 2.125 | 0.0 (0.0%) | 288,702 |
| 29 Jun 2018 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | GBX | 4.25 | 4.3 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 34,292 |
| 27 Jun 2018 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 5,749 |
| 26 Jun 2018 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | GBX | 4.25 | 4.25 | 4.05 | 4.25 | 2.125 | 0.0 (0.0%) | 91,882 |
| 22 Jun 2018 | GBX | 4.25 | 4.25 | 4.05 | 4.25 | 2.125 | 0.0 (0.0%) | 70,138 |
| 21 Jun 2018 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 100,000 |
| 20 Jun 2018 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 10,000 |
| 19 Jun 2018 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 30,000 |
| 18 Jun 2018 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 50,000 |
| 15 Jun 2018 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 18,373 |
| 14 Jun 2018 | GBX | 4.1 | 4.25 | 4.05 | 4.25 | 2.125 | +0.15 (+3.66%) | 152,884 |
| 13 Jun 2018 | GBX | 4.1 | 4.1 | 3.75 | 4.1 | 2.05 | 0.0 (0.0%) | 31,235 |
| 12 Jun 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 2.05 | -0.2 (-4.65%) | 90,128 |
| 11 Jun 2018 | GBX | 4.3 | 4.3 | 4.15 | 4.3 | 2.15 | 0.0 (0.0%) | 5,083 |
| 8 Jun 2018 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
