| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | GBX | 4.44 | 4.44 | 4.145 | 4.3 | 2.15 | -0.25 (-5.49%) | 100,000 |
| 4 Jun 2018 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | GBX | 4.55 | 4.55 | 4.2 | 4.55 | 2.275 | 0.0 (0.0%) | 102,084 |
| 31 May 2018 | GBX | 4.55 | 4.9 | 4.4 | 4.55 | 2.275 | 0.0 (0.0%) | 86,197 |
| 30 May 2018 | GBX | 4.55 | 4.65 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 35,000 |
| 29 May 2018 | GBX | 4.75 | 5 | 4.5 | 4.55 | 2.275 | -0.2 (-4.21%) | 41,000 |
| 25 May 2018 | GBX | 4.75 | 4.75 | 4.665 | 4.75 | 2.375 | 0.0 (0.0%) | 34,298 |
| 24 May 2018 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 2.375 | 0.0 (0.0%) | 30,000 |
| 23 May 2018 | GBX | 4.75 | 5 | 4.675 | 4.75 | 2.375 | 0.0 (0.0%) | 18,942 |
| 22 May 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBX | 4.75 | 4.75 | 4.65 | 4.75 | 2.375 | 0.0 (0.0%) | 72,299 |
| 18 May 2018 | GBX | 4.75 | 4.75 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 80,143 |
| 17 May 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 74,500 |
| 16 May 2018 | GBX | 4.75 | 4.75 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 50,000 |
| 15 May 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 115,000 |
| 14 May 2018 | GBX | 4.75 | 5 | 4.6 | 4.75 | 2.375 | -0.25 (-5%) | 32,500 |
| 11 May 2018 | GBX | 4.6 | 5 | 4.6 | 5 | 2.5 | +0.45 (+9.89%) | 172,500 |
| 10 May 2018 | GBX | 4.55 | 4.75 | 4.15 | 4.55 | 2.275 | 0.0 (0.0%) | 85,424 |
| 9 May 2018 | GBX | 4.55 | 4.55 | 4.15 | 4.55 | 2.275 | 0.0 (0.0%) | 79,338 |
| 8 May 2018 | GBX | 4.55 | 4.55 | 4.5 | 4.55 | 2.275 | 0.0 (0.0%) | 3,200 |
| 4 May 2018 | GBX | 4.475 | 4.7 | 4.475 | 4.55 | 2.275 | +0.15 (+3.41%) | 58,792 |
| 3 May 2018 | GBX | 4.4 | 4.5 | 4.2 | 4.4 | 2.2 | 0.0 (0.0%) | 100,524 |
| 2 May 2018 | GBX | 4.4 | 4.4 | 4.2 | 4.4 | 2.2 | 0.0 (0.0%) | 50,000 |
| 1 May 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBX | 4.4 | 4.49 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 50,000 |
| 27 Apr 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBX | 4.4 | 4.5 | 4.25 | 4.4 | 2.2 | 0.0 (0.0%) | 143,140 |
| 24 Apr 2018 | GBX | 4.4 | 4.4 | 4.2511 | 4.4 | 2.2 | 0.0 (0.0%) | 50,000 |
