Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | GBX | 4.52 | 4.52 | 4.22 | 4.4 | 2.2 | -0.21 (-4.56%) | 171,428 |
20 Apr 2018 | GBX | 4.61 | 5 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 6,650 |
19 Apr 2018 | GBX | 4.61 | 4.7 | 4.4 | 4.61 | 2.305 | 0.0 (0.0%) | 14,200 |
18 Apr 2018 | GBX | 4.61 | 5 | 4.27 | 4.61 | 2.305 | 0.0 (0.0%) | 20,138 |
17 Apr 2018 | GBX | 4.61 | 4.61 | 4.27 | 4.61 | 2.305 | 0.0 (0.0%) | 21,451 |
16 Apr 2018 | GBX | 4.61 | 4.61 | 4.3 | 4.61 | 2.305 | 0.0 (0.0%) | 50,000 |
13 Apr 2018 | GBX | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBX | 4.61 | 4.61 | 4.4 | 4.61 | 2.305 | 0.0 (0.0%) | 25,702 |
11 Apr 2018 | GBX | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 4.61 | 4.61 | 4.4 | 4.61 | 2.305 | 0.0 (0.0%) | 20,041 |
9 Apr 2018 | GBX | 4.61 | 4.766 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 524 |
6 Apr 2018 | GBX | 4.36 | 5 | 4.3 | 4.61 | 2.305 | +0.25 (+5.73%) | 71,060 |
5 Apr 2018 | GBX | 4.36 | 4.5 | 4.36 | 4.36 | 2.18 | 0.0 (0.0%) | 16,042 |
4 Apr 2018 | GBX | 4.36 | 4.5 | 4.36 | 4.36 | 2.18 | 0.0 (0.0%) | 25,000 |
3 Apr 2018 | GBX | 4.36 | 4.36 | 4.36 | 4.36 | 2.18 | +0.06 (+1.40%) | 0 |
29 Mar 2018 | GBX | 4.3 | 4.5 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 46,433 |
28 Mar 2018 | GBX | 4.3 | 4.5 | 4.15 | 4.3 | 2.15 | 0.0 (0.0%) | 31,017 |
27 Mar 2018 | GBX | 4.3 | 4.4 | 4.15 | 4.3 | 2.15 | 0.0 (0.0%) | 109,000 |
26 Mar 2018 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 2.15 | 0.0 (0.0%) | 325,290 |
23 Mar 2018 | GBX | 4.3 | 4.3999 | 4.15 | 4.3 | 2.15 | 0.0 (0.0%) | 16,000 |
22 Mar 2018 | GBX | 4.3 | 4.3999 | 4.2 | 4.3 | 2.15 | 0.0 (0.0%) | 22,483 |
21 Mar 2018 | GBX | 4.3 | 4.45 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 60,000 |
20 Mar 2018 | GBX | 4.3 | 4.3 | 4.1555 | 4.3 | 2.15 | 0.0 (0.0%) | 20,000 |
19 Mar 2018 | GBX | 4.55 | 4.55 | 4.1111 | 4.3 | 2.15 | -0.7 (-14%) | 228,392 |
16 Mar 2018 | GBX | 5 | 5.25 | 4.55 | 5 | 2.5 | 0.0 (0.0%) | 57,163 |
15 Mar 2018 | GBX | 5 | 5.1 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,000 |
14 Mar 2018 | GBX | 5 | 5 | 4.6 | 5 | 2.5 | 0.0 (0.0%) | 50,000 |
13 Mar 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBX | 5 | 5 | 4.6 | 5 | 2.5 | 0.0 (0.0%) | 126,234 |