Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBX | 5 | 5 | 4.6 | 5 | 2.5 | 0.0 (0.0%) | 20,911 |
6 Mar 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | GBX | 5 | 5 | 4.55 | 5 | 2.5 | 0.0 (0.0%) | 41,919 |
2 Mar 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 5 | 5 | 4.55 | 5 | 2.5 | 0.0 (0.0%) | 9,602 |
28 Feb 2018 | GBX | 5 | 5 | 4.94 | 5 | 2.5 | 0.0 (0.0%) | 2,500 |
27 Feb 2018 | GBX | 5 | 5 | 4.94 | 5 | 2.5 | 0.0 (0.0%) | 9,450 |
26 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBX | 5 | 5 | 4.95 | 5 | 2.5 | 0.0 (0.0%) | 3,293 |
22 Feb 2018 | GBX | 5 | 5 | 4.65 | 5 | 2.5 | 0.0 (0.0%) | 57,403 |
21 Feb 2018 | GBX | 5 | 5 | 4.6555 | 5 | 2.5 | 0.0 (0.0%) | 48,688 |
20 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 20,000 |
19 Feb 2018 | GBX | 5 | 5 | 4.6555 | 5 | 2.5 | +0.3 (+6.38%) | 5,617 |
16 Feb 2018 | GBX | 5 | 5.2 | 4.66 | 4.7 | 2.35 | -0.3 (-6%) | 172,637 |
15 Feb 2018 | GBX | 4.75 | 5 | 4.65 | 5 | 2.5 | +0.25 (+5.26%) | 52,979 |
14 Feb 2018 | GBX | 5 | 5 | 4.65 | 4.75 | 2.375 | -0.25 (-5%) | 274,970 |
13 Feb 2018 | GBX | 4.75 | 5 | 4.6 | 5 | 2.5 | +0.25 (+5.26%) | 329,714 |
12 Feb 2018 | GBX | 4.1 | 4.789 | 4.08 | 4.75 | 2.375 | +0.65 (+15.85%) | 233,000 |
9 Feb 2018 | GBX | 4.1 | 4.2 | 4.08 | 4.1 | 2.05 | 0.0 (0.0%) | 77,793 |
8 Feb 2018 | GBX | 4.1 | 4.2 | 4.075 | 4.1 | 2.05 | 0.0 (0.0%) | 57,521 |
7 Feb 2018 | GBX | 4.1 | 4.1 | 4.03 | 4.1 | 2.05 | 0.0 (0.0%) | 20,000 |
6 Feb 2018 | GBX | 4.18 | 4.18 | 4 | 4.1 | 2.05 | -0.65 (-13.68%) | 120,579 |
5 Feb 2018 | GBX | 4.75 | 4.8 | 4.55 | 4.75 | 2.375 | 0.0 (0.0%) | 76,564 |
2 Feb 2018 | GBX | 4.75 | 5 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 44,003 |
26 Jan 2018 | GBX | 4.75 | 4.9999 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 32,689 |