| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 4.75 | 4.9999 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 750 |
| 24 Jan 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 25,106 |
| 23 Jan 2018 | GBX | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 99,543 |
| 22 Jan 2018 | GBX | 4.75 | 5 | 4.5001 | 4.75 | 2.375 | 0.0 (0.0%) | 60,853 |
| 19 Jan 2018 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 27,239 |
| 18 Jan 2018 | GBX | 4.75 | 5 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 70,515 |
| 17 Jan 2018 | GBX | 4.75 | 4.795 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 21,400 |
| 16 Jan 2018 | GBX | 5.0001 | 5.0001 | 4.5 | 4.75 | 2.375 | -0.5 (-9.52%) | 196,757 |
| 15 Jan 2018 | GBX | 5 | 5.5 | 4.875 | 5.25 | 2.625 | +0.25 (+5%) | 217,225 |
| 12 Jan 2018 | GBX | 4.6 | 5 | 4.6 | 5 | 2.5 | +0.65 (+14.94%) | 366,850 |
| 11 Jan 2018 | GBX | 4.255 | 4.5 | 4.255 | 4.35 | 2.175 | +0.1 (+2.35%) | 48,737 |
| 10 Jan 2018 | GBX | 4.25 | 4.4 | 4.1301 | 4.25 | 2.125 | 0.0 (0.0%) | 72,483 |
| 9 Jan 2018 | GBX | 4.25 | 4.5 | 4.1 | 4.25 | 2.125 | 0.0 (0.0%) | 94,782 |
| 8 Jan 2018 | GBX | 4.25 | 4.5 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 164,719 |
| 5 Jan 2018 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBX | 4.25 | 4.49 | 4.125 | 4.25 | 2.125 | 0.0 (0.0%) | 196,800 |
| 3 Jan 2018 | GBX | 4.25 | 4.25 | 4.11 | 4.25 | 2.125 | 0.0 (0.0%) | 138,551 |
| 2 Jan 2018 | GBX | 4.25 | 4.4999 | 4 | 4.25 | 2.125 | +0.125 (+3.03%) | 45,487 |
| 29 Dec 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 323,731 |
| 28 Dec 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 119,928 |
| 27 Dec 2017 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 12,903 |
| 22 Dec 2017 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2017 | GBX | 4 | 4 | 4 | 4 | 2 | +0.375 (+10.34%) | 254,696 |
| 20 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 175,587 |
| 19 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 400 |
| 15 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,878 |
| 12 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 286,554 |
