Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 14,214 |
6 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 801 |
4 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Dec 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 34,303 |
30 Nov 2017 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 50,000 |
29 Nov 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
28 Nov 2017 | GBX | 3.375 | 3.375 | 3.22 | 3.375 | 1.6875 | 0.0 (0.0%) | 28,782 |
27 Nov 2017 | GBX | 3.375 | 3.375 | 3.22 | 3.375 | 1.6875 | 0.0 (0.0%) | 28,148 |
24 Nov 2017 | GBX | 3.375 | 3.725 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 44,885 |
23 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 3.25 | 3.25 | 3.22 | 3.25 | 1.625 | 0.0 (0.0%) | 14,872 |
21 Nov 2017 | GBX | 3.25 | 3.25 | 3.22 | 3.25 | 1.625 | 0.0 (0.0%) | 13,601 |
20 Nov 2017 | GBX | 3.25 | 3.4999 | 3.2101 | 3.25 | 1.625 | 0.0 (0.0%) | 80,912 |
17 Nov 2017 | GBX | 3.25 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 100,035 |
16 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
15 Nov 2017 | GBX | 3.25 | 3.25 | 3.155 | 3.25 | 1.625 | 0.0 (0.0%) | 198,955 |
14 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 3.25 | 3.25 | 3.1525 | 3.25 | 1.625 | 0.0 (0.0%) | 25,774 |
9 Nov 2017 | GBX | 3.25 | 3.5 | 3.05 | 3.25 | 1.625 | 0.0 (0.0%) | 177,733 |
8 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
7 Nov 2017 | GBX | 3.25 | 3.29 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 369,877 |
6 Nov 2017 | GBX | 3.25 | 3.3 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 271,628 |
3 Nov 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
2 Nov 2017 | GBX | 3.25 | 3.31 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 321,501 |
1 Nov 2017 | GBX | 3.25 | 3.3 | 3.0251 | 3.25 | 1.625 | 0.0 (0.0%) | 9,833 |
31 Oct 2017 | GBX | 3.25 | 3.275 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 60,916 |