| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | GBX | 3.25 | 3.25 | 3.101 | 3.25 | 1.625 | 0.0 (0.0%) | 111,775 |
| 25 Oct 2017 | GBX | 3.25 | 3.25 | 3.115 | 3.25 | 1.625 | 0.0 (0.0%) | 19,230 |
| 24 Oct 2017 | GBX | 3.25 | 3.25 | 3.115 | 3.25 | 1.625 | 0.0 (0.0%) | 17,947 |
| 23 Oct 2017 | GBX | 3.25 | 3.31 | 3.101 | 3.25 | 1.625 | 0.0 (0.0%) | 21,904 |
| 20 Oct 2017 | GBX | 3.25 | 3.31 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,500 |
| 19 Oct 2017 | GBX | 3.25 | 3.31 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2017 | GBX | 3.25 | 3.31 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 79,887 |
| 17 Oct 2017 | GBX | 3.25 | 3.31 | 3.101 | 3.25 | 1.625 | 0.0 (0.0%) | 130,023 |
| 16 Oct 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 3.25 | 3.305 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 133,811 |
| 12 Oct 2017 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | GBX | 3.25 | 3.3155 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 45,500 |
| 10 Oct 2017 | GBX | 3.25 | 3.3155 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 11,234 |
| 9 Oct 2017 | GBX | 3.25 | 3.25 | 3.055 | 3.25 | 1.625 | -0.125 (-3.70%) | 253,503 |
| 6 Oct 2017 | GBX | 3.375 | 3.4 | 3.1555 | 3.375 | 1.6875 | 0.0 (0.0%) | 104,000 |
| 5 Oct 2017 | GBX | 3.375 | 3.375 | 3.1555 | 3.375 | 1.6875 | 0.0 (0.0%) | 5,000 |
| 4 Oct 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 3.375 | 3.375 | 3.125 | 3.375 | 1.6875 | 0.0 (0.0%) | 4,701 |
| 29 Sep 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | GBX | 3.375 | 3.7 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,298 |
| 27 Sep 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | GBX | 3.375 | 3.75 | 3.1576 | 3.375 | 1.6875 | 0.0 (0.0%) | 49,459 |
| 25 Sep 2017 | GBX | 3.375 | 3.725 | 3.1555 | 3.375 | 1.6875 | 0.0 (0.0%) | 36,400 |
| 22 Sep 2017 | GBX | 3.625 | 3.695 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 123,525 |
| 21 Sep 2017 | GBX | 3.1251 | 4.0304 | 3.1251 | 3.625 | 1.8125 | +0.5 (+16%) | 402,330 |
| 20 Sep 2017 | GBX | 3.125 | 3.3124 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 7,169 |
| 19 Sep 2017 | GBX | 3.125 | 3.1999 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 21,875 |
