| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 5.5 | 5.5 | 5.355 | 5.5 | 5.5 | 0.0 (0.0%) | 59,892 |
| 7 Dec 2023 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,143 |
| 6 Dec 2023 | GBX | 5.5 | 5.95 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 60,472 |
| 5 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 5.25 | 5.5 | 5.061 | 5.5 | 5.5 | +0.25 (+4.76%) | 320,189 |
| 1 Dec 2023 | GBX | 5 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 30,871 |
| 30 Nov 2023 | GBX | 5.05 | 5.5 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 90,391 |
| 29 Nov 2023 | GBX | 5.5 | 5.9 | 4.88 | 5 | 5 | -0.5 (-9.09%) | 41,444 |
| 28 Nov 2023 | GBX | 5.5 | 5.8 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 358,903 |
| 27 Nov 2023 | GBX | 4.9 | 5.5 | 4.9 | 5.5 | 5.5 | +0.75 (+15.79%) | 537,843 |
| 24 Nov 2023 | GBX | 4.75 | 4.795 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 153,415 |
| 23 Nov 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 56,761 |
| 22 Nov 2023 | GBX | 4.25 | 5 | 4.185 | 4.75 | 4.75 | +0.5 (+11.76%) | 626,797 |
| 21 Nov 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 560,322 |
| 20 Nov 2023 | GBX | 4.25 | 4.5 | 4.185 | 4.25 | 4.25 | 0.0 (0.0%) | 32,658 |
| 17 Nov 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 357,816 |
| 16 Nov 2023 | GBX | 4.75 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 34,005 |
| 15 Nov 2023 | GBX | 4.75 | 4.9 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 50,218 |
| 14 Nov 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 17,292 |
| 13 Nov 2023 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 349,862 |
| 10 Nov 2023 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,326 |
| 9 Nov 2023 | GBX | 4.99 | 4.99 | 4.55 | 4.75 | 4.75 | -0.25 (-5%) | 130,176 |
| 8 Nov 2023 | GBX | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 54,866 |
| 7 Nov 2023 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 12,168 |
| 6 Nov 2023 | GBX | 5 | 5.14 | 4.55 | 5 | 5 | 0.0 (0.0%) | 37,968 |
| 3 Nov 2023 | GBX | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 320,288 |
| 2 Nov 2023 | GBX | 5.2 | 5.2 | 4.65 | 5 | 5 | -0.75 (-13.04%) | 426,164 |
| 1 Nov 2023 | GBX | 5.75 | 5.75 | 5.225 | 5.75 | 5.75 | 0.0 (0.0%) | 32,340 |
| 31 Oct 2023 | GBX | 5.75 | 5.95 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 134,908 |
| 30 Oct 2023 | GBX | 5.75 | 5.75 | 5.255 | 5.75 | 5.75 | 0.0 (0.0%) | 1,006 |
