| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 3 | 3.1999 | 3 | 3 | 1.5 | 0.0 (0.0%) | 27,815 |
| 15 Sep 2017 | GBX | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 20 |
| 14 Sep 2017 | GBX | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,552 |
| 13 Sep 2017 | GBX | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 65,695 |
| 12 Sep 2017 | GBX | 3 | 3.0999 | 3 | 3 | 1.5 | 0.0 (0.0%) | 8,000 |
| 11 Sep 2017 | GBX | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 338,104 |
| 8 Sep 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 3 | 3.25 | 2.9845 | 3 | 1.5 | 0.0 (0.0%) | 30,900 |
| 6 Sep 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | GBX | 3 | 3 | 2.9845 | 3 | 1.5 | 0.0 (0.0%) | 4,826 |
| 4 Sep 2017 | GBX | 3 | 3 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 370,904 |
| 1 Sep 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 3 | 3.075 | 2.825 | 3 | 1.5 | 0.0 (0.0%) | 34,878 |
| 25 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 3 | 3.085 | 3 | 3 | 1.5 | 0.0 (0.0%) | 25,000 |
| 23 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 3 | 3.095 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 39,347 |
| 21 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 3 | 3 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 47,488 |
| 16 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 3 | 3.1 | 3 | 3 | 1.5 | 0.0 (0.0%) | 51,551 |
| 14 Aug 2017 | GBX | 3 | 3 | 2.9 | 3 | 1.5 | 0.0 (0.0%) | 45,248 |
| 11 Aug 2017 | GBX | 3 | 3.071 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 3 | 3.071 | 2.9 | 3 | 1.5 | 0.0 (0.0%) | 28,558 |
| 8 Aug 2017 | GBX | 3 | 3.09 | 3 | 3 | 1.5 | 0.0 (0.0%) | 210,331 |
| 7 Aug 2017 | GBX | 3 | 3 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 1,100 |
