| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 3 | 3.06 | 3 | 3 | 1.5 | 0.0 (0.0%) | 108,648 |
| 3 Aug 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | GBX | 3 | 3.06 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 20,779 |
| 1 Aug 2017 | GBX | 3 | 3.06 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 30,000 |
| 31 Jul 2017 | GBX | 3 | 3.06 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 39,608 |
| 28 Jul 2017 | GBX | 3 | 3.07 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 80,103 |
| 27 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 3 | 3.075 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 93,727 |
| 21 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | GBX | 3 | 3.075 | 3 | 3 | 1.5 | 0.0 (0.0%) | 5,350 |
| 19 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | GBX | 3 | 3.075 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 3,019 |
| 14 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | GBX | 3 | 3.075 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 61,563 |
| 12 Jul 2017 | GBX | 3 | 3.075 | 3 | 3 | 1.5 | 0.0 (0.0%) | 40,000 |
| 11 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | GBX | 3 | 3 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 1,737 |
| 7 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | GBX | 3 | 3 | 2.8125 | 3 | 1.5 | 0.0 (0.0%) | 10,000 |
| 3 Jul 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | GBX | 3 | 3 | 2.925 | 3 | 1.5 | 0.0 (0.0%) | 112,309 |
| 29 Jun 2017 | GBX | 3 | 3.25 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 115,130 |
| 28 Jun 2017 | GBX | 3 | 3.075 | 3 | 3 | 1.5 | 0.0 (0.0%) | 15,587 |
| 27 Jun 2017 | GBX | 3 | 3 | 2.925 | 3 | 1.5 | 0.0 (0.0%) | 2,959 |
| 26 Jun 2017 | GBX | 3 | 3.075 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 192,656 |
