| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | GBX | 3 | 3 | 2.85 | 3 | 1.5 | 0.0 (0.0%) | 250,000 |
| 21 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 3 | 3.0999 | 3 | 3 | 1.5 | 0.0 (0.0%) | 169,228 |
| 19 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 3 | 3 | 2.85 | 3 | 1.5 | 0.0 (0.0%) | 250,000 |
| 15 Jun 2017 | GBX | 3 | 3.0999 | 3 | 3 | 1.5 | 0.0 (0.0%) | 19,227 |
| 14 Jun 2017 | GBX | 3 | 3.1 | 2.8125 | 3 | 1.5 | 0.0 (0.0%) | 204,837 |
| 13 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | GBX | 3 | 3.1 | 3 | 3 | 1.5 | 0.0 (0.0%) | 73,600 |
| 9 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 3 | 3.1 | 3 | 3 | 1.5 | 0.0 (0.0%) | 12,000 |
| 7 Jun 2017 | GBX | 3 | 3.1 | 3 | 3 | 1.5 | 0.0 (0.0%) | 50,000 |
| 6 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | GBX | 3 | 3.1 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 43,444 |
| 2 Jun 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 3.1 | 3.1 | 2.8 | 3 | 1.5 | 0.0 (0.0%) | 38,353 |
| 31 May 2017 | GBX | 3 | 3.1249 | 3 | 3 | 1.5 | 0.0 (0.0%) | 14,018 |
| 30 May 2017 | GBX | 3 | 3.15 | 2.7501 | 3 | 1.5 | 0.0 (0.0%) | 76,348 |
| 26 May 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | GBX | 3 | 3.155 | 2.855 | 3 | 1.5 | 0.0 (0.0%) | 51,937 |
| 23 May 2017 | GBX | 2.99 | 3 | 2.99 | 3 | 1.5 | +0.25 (+9.09%) | 138,767 |
| 22 May 2017 | GBX | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 205,851 |
| 19 May 2017 | GBX | 3.2424 | 3.2424 | 2.5751 | 2.75 | 1.375 | -0.5 (-15.38%) | 684,643 |
| 18 May 2017 | GBX | 3.25 | 3.322 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 29,804 |
| 17 May 2017 | GBX | 3.375 | 3.4283 | 3 | 3.25 | 1.625 | -0.125 (-3.70%) | 343,656 |
| 16 May 2017 | GBX | 3.625 | 3.85 | 3.2575 | 3.375 | 1.6875 | -0.375 (-10%) | 319,389 |
| 15 May 2017 | GBX | 3 | 3.99 | 3 | 3.75 | 1.875 | +1 (+36.36%) | 931,975 |
| 12 May 2017 | GBX | 2.75 | 3 | 2.575 | 2.75 | 1.375 | 0.0 (0.0%) | 412,255 |
