Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 5,000 |
24 Mar 2017 | GBX | 2.625 | 2.625 | 2.6249 | 2.625 | 1.3125 | 0.0 (0.0%) | 18,572 |
23 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 2.625 | 2.625 | 2.4 | 2.625 | 1.3125 | 0.0 (0.0%) | 100,000 |
21 Mar 2017 | GBX | 2.625 | 2.66 | 2.51 | 2.625 | 1.3125 | 0.0 (0.0%) | 170,000 |
20 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
17 Mar 2017 | GBX | 2.625 | 2.6374 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 25,000 |
16 Mar 2017 | GBX | 2.625 | 2.6374 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 8,502 |
15 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 2.625 | 2.66 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 187,618 |
10 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
9 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
8 Mar 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 19,058 |
7 Mar 2017 | GBX | 2.625 | 2.66 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,805 |
6 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 3,000 |
3 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
1 Mar 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 3,419 |
28 Feb 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 25,000 |
27 Feb 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 10,000 |
24 Feb 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBX | 2.625 | 2.665 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 37,148 |
22 Feb 2017 | GBX | 2.625 | 2.675 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 50,400 |
21 Feb 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,865 |
20 Feb 2017 | GBX | 2.625 | 2.625 | 2.6249 | 2.625 | 1.3125 | 0.0 (0.0%) | 18,572 |
17 Feb 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 38,000 |
16 Feb 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBX | 2.625 | 2.75 | 2.6 | 2.625 | 1.3125 | 0.0 (0.0%) | 45,761 |
14 Feb 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |