| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBX | 2.625 | 2.625 | 2.6 | 2.625 | 1.3125 | 0.0 (0.0%) | 95,672 |
| 10 Feb 2017 | GBX | 2.63 | 2.63 | 2.5 | 2.625 | 1.3125 | -0.125 (-4.55%) | 106,514 |
| 9 Feb 2017 | GBX | 2.63 | 2.75 | 2.63 | 2.75 | 1.375 | +0.125 (+4.76%) | 57,808 |
| 8 Feb 2017 | GBX | 2.625 | 2.63 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 57,033 |
| 7 Feb 2017 | GBX | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 32,840 |
| 6 Feb 2017 | GBX | 2.625 | 2.63 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 12,000 |
| 3 Feb 2017 | GBX | 2.625 | 2.635 | 2.515 | 2.625 | 1.3125 | 0.0 (0.0%) | 70,722 |
| 2 Feb 2017 | GBX | 2.625 | 2.6475 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 139,730 |
| 1 Feb 2017 | GBX | 2.75 | 2.75 | 2.5 | 2.625 | 1.3125 | -0.125 (-4.55%) | 292,379 |
| 31 Jan 2017 | GBX | 2.7751 | 2.7751 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 260,126 |
| 30 Jan 2017 | GBX | 2.875 | 2.875 | 2.825 | 2.875 | 1.4375 | 0.0 (0.0%) | 180,000 |
| 27 Jan 2017 | GBX | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 33,333 |
| 26 Jan 2017 | GBX | 2.875 | 2.99 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 234,278 |
| 25 Jan 2017 | GBX | 3.5 | 3.7 | 2.75 | 2.875 | 1.4375 | -0.625 (-17.86%) | 2,257,855 |
| 24 Jan 2017 | GBX | 3.5 | 3.7 | 3.351 | 3.5 | 1.75 | 0.0 (0.0%) | 85,431 |
| 23 Jan 2017 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 75,000 |
| 20 Jan 2017 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 1.6875 | 0.0 (0.0%) | 8,241 |
| 19 Jan 2017 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 1.6875 | 0.0 (0.0%) | 9,038 |
| 18 Jan 2017 | GBX | 3.375 | 3.4874 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 48,011 |
| 17 Jan 2017 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,666 |
| 16 Jan 2017 | GBX | 3.375 | 3.49 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 44,054 |
| 13 Jan 2017 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 1.6875 | 0.0 (0.0%) | 10,000 |
| 12 Jan 2017 | GBX | 3.375 | 3.45 | 3.26 | 3.375 | 1.6875 | 0.0 (0.0%) | 111,532 |
| 11 Jan 2017 | GBX | 3.375 | 3.49 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 3,000 |
| 10 Jan 2017 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | GBX | 3.375 | 3.375 | 3.355 | 3.375 | 1.6875 | 0.0 (0.0%) | 160,051 |
| 6 Jan 2017 | GBX | 3.375 | 3.512 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 224,278 |
| 5 Jan 2017 | GBX | 3.875 | 3.89 | 3.25 | 3.375 | 1.6875 | -0.5 (-12.90%) | 879,396 |
| 4 Jan 2017 | GBX | 3.875 | 3.875 | 3.8 | 3.875 | 1.9375 | 0.0 (0.0%) | 10,000 |
| 3 Jan 2017 | GBX | 3.875 | 3.9 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 25,981 |
