| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 0 |
| 28 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 3.75 | 3.945 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2016 | GBX | 3.75 | 3.845 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 102,426 |
| 20 Dec 2016 | GBX | 3.5 | 3.625 | 3.26 | 3.625 | 1.8125 | +0.125 (+3.57%) | 320,084 |
| 19 Dec 2016 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | 0.0 (0.0%) | 1,840 |
| 16 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 0 |
| 14 Dec 2016 | GBX | 3.5 | 3.625 | 3.25 | 3.625 | 1.8125 | +0.125 (+3.57%) | 2,166 |
| 13 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 3.5 | 3.5 | 3.26 | 3.5 | 1.75 | 0.0 (0.0%) | 15,000 |
| 8 Dec 2016 | GBX | 3.5 | 3.58 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 88,608 |
| 7 Dec 2016 | GBX | 3.5 | 3.595 | 3.26 | 3.5 | 1.75 | 0.0 (0.0%) | 127,558 |
| 6 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | GBX | 3.5 | 3.595 | 3.35 | 3.5 | 1.75 | 0.0 (0.0%) | 95,123 |
| 2 Dec 2016 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 105,297 |
| 1 Dec 2016 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 34,454 |
| 30 Nov 2016 | GBX | 3.5 | 3.55 | 3.3 | 3.5 | 1.75 | 0.0 (0.0%) | 25,000 |
| 29 Nov 2016 | GBX | 3.375 | 3.5 | 3.25 | 3.5 | 1.75 | +0.125 (+3.70%) | 82,176 |
| 28 Nov 2016 | GBX | 3.375 | 3.475 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 43,596 |
| 25 Nov 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | GBX | 3.375 | 3.45 | 3.27 | 3.375 | 1.6875 | 0.0 (0.0%) | 45,673 |
| 23 Nov 2016 | GBX | 3.375 | 3.47 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 4,322 |
| 22 Nov 2016 | GBX | 3.49 | 3.49 | 3.25 | 3.375 | 1.6875 | -0.25 (-6.90%) | 109,716 |
| 21 Nov 2016 | GBX | 3.625 | 3.625 | 3.2501 | 3.625 | 1.8125 | -0.125 (-3.33%) | 91,288 |
| 18 Nov 2016 | GBX | 3.75 | 3.75 | 3.1 | 3.75 | 1.875 | 0.0 (0.0%) | 85,000 |
| 17 Nov 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | 0.0 (0.0%) | 10,000 |
