| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,500 |
| 11 Nov 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | 0.0 (0.0%) | 59,217 |
| 10 Nov 2016 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 1.875 | 0.0 (0.0%) | 56,459 |
| 9 Nov 2016 | GBX | 3.75 | 3.75 | 3.5251 | 3.75 | 1.875 | 0.0 (0.0%) | 25,000 |
| 8 Nov 2016 | GBX | 3.67 | 3.75 | 3.67 | 3.75 | 1.875 | +0.125 (+3.45%) | 100,000 |
| 7 Nov 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | GBX | 3.625 | 3.67 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 27,004 |
| 3 Nov 2016 | GBX | 3.67 | 3.67 | 3.55 | 3.625 | 1.8125 | -0.25 (-6.45%) | 150,153 |
| 2 Nov 2016 | GBX | 3.875 | 3.8999 | 3.61 | 3.875 | 1.9375 | 0.0 (0.0%) | 71,494 |
| 1 Nov 2016 | GBX | 3.875 | 4 | 3.65 | 3.875 | 1.9375 | 0.0 (0.0%) | 54,109 |
| 31 Oct 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 0 |
| 27 Oct 2016 | GBX | 4.125 | 4.125 | 4.01 | 4.125 | 2.0625 | -0.125 (-2.94%) | 24,296 |
| 26 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | GBX | 4.25 | 4.25 | 4.199 | 4.25 | 2.125 | 0.0 (0.0%) | 1 |
| 21 Oct 2016 | GBX | 4.25 | 4.25 | 4.199 | 4.25 | 2.125 | 0.0 (0.0%) | 4,763 |
| 20 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 3,201 |
| 18 Oct 2016 | GBX | 4.25 | 4.25 | 4.225 | 4.25 | 2.125 | 0.0 (0.0%) | 23,385 |
| 17 Oct 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 25,000 |
| 14 Oct 2016 | GBX | 4.25 | 4.25 | 4.0001 | 4.25 | 2.125 | 0.0 (0.0%) | 16,000 |
| 13 Oct 2016 | GBX | 4.25 | 4.25 | 4.01 | 4.25 | 2.125 | 0.0 (0.0%) | 16,403 |
| 12 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 11,488 |
| 11 Oct 2016 | GBX | 4.25 | 4.345 | 4.0001 | 4.25 | 2.125 | 0.0 (0.0%) | 81,984 |
| 10 Oct 2016 | GBX | 4.25 | 4.45 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 692,612 |
| 7 Oct 2016 | GBX | 4.25 | 4.355 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 15,000 |
| 6 Oct 2016 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 31,525 |
