| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | GBX | 4.25 | 4.355 | 4.075 | 4.25 | 2.125 | 0.0 (0.0%) | 45,569 |
| 30 Sep 2016 | GBX | 4.25 | 4.35 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 22,782 |
| 29 Sep 2016 | GBX | 4.25 | 4.379 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 91,290 |
| 28 Sep 2016 | GBX | 4.25 | 4.45 | 4.0525 | 4.25 | 2.125 | 0.0 (0.0%) | 40,206 |
| 27 Sep 2016 | GBX | 4.125 | 4.49 | 4 | 4.25 | 2.125 | +0.125 (+3.03%) | 854,000 |
| 26 Sep 2016 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 2.0625 | -0.25 (-5.71%) | 178,923 |
| 23 Sep 2016 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 57,869 |
| 22 Sep 2016 | GBX | 4.45 | 4.45 | 4.25 | 4.375 | 2.1875 | -0.125 (-2.78%) | 73,829 |
| 21 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 61,704 |
| 19 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 4.5 | 4.7 | 4.255 | 4.5 | 2.25 | 0.0 (0.0%) | 35,856 |
| 12 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 153,293 |
| 8 Sep 2016 | GBX | 4.5 | 4.58 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 23,887 |
| 7 Sep 2016 | GBX | 4.5 | 4.58 | 4.255 | 4.5 | 2.25 | 0.0 (0.0%) | 20,233 |
| 6 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | GBX | 4.5 | 4.6 | 4.255 | 4.5 | 2.25 | 0.0 (0.0%) | 46,100 |
| 2 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 14,890 |
| 1 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 30,445 |
| 31 Aug 2016 | GBX | 4.625 | 4.75 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 2,168 |
| 30 Aug 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 4.625 | 4.7579 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 75,265 |
| 25 Aug 2016 | GBX | 4.75 | 4.75 | 4.51 | 4.625 | 2.3125 | -0.375 (-7.50%) | 69,421 |
| 24 Aug 2016 | GBX | 5 | 5.08 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 72,500 |
