| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | GBX | 5 | 5.08 | 4.8 | 5 | 2.5 | 0.0 (0.0%) | 32,609 |
| 22 Aug 2016 | GBX | 5 | 5.1 | 4.76 | 5 | 2.5 | 0.0 (0.0%) | 74,728 |
| 19 Aug 2016 | GBX | 5 | 5 | 4.85 | 5 | 2.5 | 0.0 (0.0%) | 69,577 |
| 18 Aug 2016 | GBX | 5 | 5.1 | 5 | 5 | 2.5 | 0.0 (0.0%) | 9,573 |
| 17 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 5.125 | 5.14 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 215,821 |
| 15 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 10,000 |
| 12 Aug 2016 | GBX | 5.125 | 5.175 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 69,728 |
| 11 Aug 2016 | GBX | 5.2 | 5.2 | 5 | 5.125 | 2.5625 | -0.125 (-2.38%) | 247,959 |
| 10 Aug 2016 | GBX | 4.75 | 5.25 | 4.75 | 5.25 | 2.625 | +0.5 (+10.53%) | 236,307 |
| 9 Aug 2016 | GBX | 4.75 | 4.95 | 4.65 | 4.75 | 2.375 | 0.0 (0.0%) | 70,731 |
| 8 Aug 2016 | GBX | 4.7099 | 5 | 4.7099 | 4.75 | 2.375 | +0.125 (+2.70%) | 161,508 |
| 5 Aug 2016 | GBX | 5.147 | 5.147 | 4.5 | 4.625 | 2.3125 | -0.625 (-11.90%) | 916,062 |
| 4 Aug 2016 | GBX | 5.5 | 5.5 | 5 | 5.25 | 2.625 | -0.25 (-4.55%) | 497,414 |
| 3 Aug 2016 | GBX | 5.75 | 5.89 | 4.875 | 5.5 | 2.75 | -0.25 (-4.35%) | 1,048,093 |
| 2 Aug 2016 | GBX | 4 | 6.75 | 4 | 5.75 | 2.875 | +2.25 (+64.29%) | 5,157,293 |
| 1 Aug 2016 | GBX | 3.6 | 3.6 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 15,456 |
| 29 Jul 2016 | GBX | 3.625 | 3.69 | 3.5 | 3.625 | 1.8125 | 0.0 (0.0%) | 66,338 |
| 28 Jul 2016 | GBX | 3.625 | 3.69 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 13,550 |
| 27 Jul 2016 | GBX | 3.625 | 3.625 | 3.5075 | 3.625 | 1.8125 | 0.0 (0.0%) | 4,633 |
| 26 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | GBX | 3.625 | 3.625 | 3.51 | 3.625 | 1.8125 | 0.0 (0.0%) | 28,343 |
| 21 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | GBX | 3.625 | 3.69 | 3.6 | 3.625 | 1.8125 | 0.0 (0.0%) | 125,000 |
| 18 Jul 2016 | GBX | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 27,785 |
| 15 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | GBX | 3.5 | 3.69 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 13,550 |
