Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBX | 4.5 | 4.72 | 4.195 | 4.5 | 4.5 | 0.0 (0.0%) | 49,068 |
18 Jan 2024 | GBX | 5 | 5.044 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 302,300 |
17 Jan 2024 | GBX | 5.174 | 5.174 | 4.575 | 5 | 5 | -0.25 (-4.76%) | 42,917 |
16 Jan 2024 | GBX | 5.25 | 5.25 | 4.615 | 5.25 | 5.25 | 0.0 (0.0%) | 25,666 |
15 Jan 2024 | GBX | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 65,785 |
12 Jan 2024 | GBX | 5.25 | 5.429 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 32,698 |
11 Jan 2024 | GBX | 5.25 | 5.489 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 142,860 |
10 Jan 2024 | GBX | 5.25 | 5.625 | 4.875 | 5.25 | 5.25 | 0.0 (0.0%) | 95,226 |
9 Jan 2024 | GBX | 5.25 | 5.375 | 4.855 | 5.25 | 5.25 | 0.0 (0.0%) | 11,375 |
8 Jan 2024 | GBX | 5.25 | 5.364 | 4.76 | 5.25 | 5.25 | 0.0 (0.0%) | 63,291 |
5 Jan 2024 | GBX | 5.25 | 5.25 | 4.755 | 5.25 | 5.25 | 0.0 (0.0%) | 20,768 |
4 Jan 2024 | GBX | 5.25 | 5.3 | 4.65 | 5.25 | 5.25 | 0.0 (0.0%) | 39,821 |
3 Jan 2024 | GBX | 5.25 | 5.25 | 4.65 | 5.25 | 5.25 | 0.0 (0.0%) | 39,804 |
2 Jan 2024 | GBX | 5.414 | 5.414 | 4.755 | 5.25 | 5.25 | -0.25 (-4.55%) | 103,006 |
29 Dec 2023 | GBX | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 108,460 |
28 Dec 2023 | GBX | 5.5 | 5.74 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 23,787 |
27 Dec 2023 | GBX | 5.5 | 5.77 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 120,345 |
22 Dec 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 159,668 |
21 Dec 2023 | GBX | 5.25 | 5.75 | 4.65 | 5.5 | 5.5 | +0.25 (+4.76%) | 147,236 |
20 Dec 2023 | GBX | 5.25 | 5.73 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 83,676 |
19 Dec 2023 | GBX | 5.25 | 5.25 | 4.72 | 5.25 | 5.25 | 0.0 (0.0%) | 49,200 |
18 Dec 2023 | GBX | 5.25 | 5.925 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 47,733 |
15 Dec 2023 | GBX | 5.25 | 5.74 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 22,415 |
14 Dec 2023 | GBX | 5.25 | 5.255 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 35,000 |
13 Dec 2023 | GBX | 5.25 | 5.835 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 22,656 |
12 Dec 2023 | GBX | 5.5 | 6 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 61,386 |
11 Dec 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 29,413 |
8 Dec 2023 | GBX | 5.5 | 5.5 | 5.355 | 5.5 | 5.5 | 0.0 (0.0%) | 59,892 |
7 Dec 2023 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,143 |
6 Dec 2023 | GBX | 5.5 | 5.95 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 60,472 |