| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | GBX | 3.5 | 3.6999 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 12,731 |
| 8 Jul 2016 | GBX | 3.5 | 3.6999 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,162 |
| 7 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | GBX | 3.5 | 3.6999 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 25,353 |
| 5 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 3.5 | 3.5 | 3.2501 | 3.5 | 1.75 | 0.0 (0.0%) | 6,292 |
| 1 Jul 2016 | GBX | 3.5 | 3.73 | 3.2501 | 3.5 | 1.75 | 0.0 (0.0%) | 22,572 |
| 30 Jun 2016 | GBX | 3.5 | 3.73 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 5,000 |
| 29 Jun 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 3.5 | 3.5 | 3.2501 | 3.5 | 1.75 | -0.125 (-3.45%) | 41,666 |
| 24 Jun 2016 | GBX | 3.625 | 3.625 | 3.2501 | 3.625 | 1.8125 | -0.125 (-3.33%) | 20,000 |
| 23 Jun 2016 | GBX | 3.75 | 3.98 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,685 |
| 22 Jun 2016 | GBX | 3.75 | 3.975 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 16,500 |
| 21 Jun 2016 | GBX | 3.75 | 3.98 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 16,000 |
| 20 Jun 2016 | GBX | 4.125 | 4.24 | 3.75 | 3.75 | 1.875 | -0.375 (-9.09%) | 193,514 |
| 17 Jun 2016 | GBX | 4.125 | 4.125 | 4.0126 | 4.125 | 2.0625 | 0.0 (0.0%) | 23,857 |
| 16 Jun 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | GBX | 4.125 | 4.244 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 35,000 |
| 14 Jun 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | GBX | 4.125 | 4.125 | 4.0125 | 4.125 | 2.0625 | 0.0 (0.0%) | 4,168 |
| 10 Jun 2016 | GBX | 4.125 | 4.24 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,840 |
| 9 Jun 2016 | GBX | 4.125 | 4.145 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 55,949 |
| 8 Jun 2016 | GBX | 4.125 | 4.2249 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 124,321 |
| 7 Jun 2016 | GBX | 4.125 | 4.125 | 4.1 | 4.125 | 2.0625 | 0.0 (0.0%) | 20,000 |
| 6 Jun 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 72,885 |
| 2 Jun 2016 | GBX | 4.25 | 4.25 | 4.16 | 4.25 | 2.125 | 0.0 (0.0%) | 320,746 |
| 1 Jun 2016 | GBX | 4.25 | 4.345 | 4.16 | 4.25 | 2.125 | 0.0 (0.0%) | 47,500 |
