| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | GBX | 4.15 | 4.5 | 4.15 | 4.25 | 2.125 | +0.5 (+13.33%) | 789,128 |
| 27 May 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 26 May 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBX | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,401 |
| 24 May 2016 | GBX | 3.75 | 3.9999 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 30,717 |
| 23 May 2016 | GBX | 3.625 | 3.95 | 3.575 | 3.625 | 1.8125 | +0.125 (+3.57%) | 46,042 |
| 20 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 3.5 | 3.5 | 3.45 | 3.5 | 1.75 | 0.0 (0.0%) | 52,910 |
| 18 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 16 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 11,967 |
| 11 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 12,934 |
| 10 May 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 9 May 2016 | GBX | 3.5 | 3.7 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 14,722 |
| 6 May 2016 | GBX | 3.74 | 3.74 | 3.5 | 3.5 | 1.75 | -0.375 (-9.68%) | 82,327 |
| 5 May 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 4 May 2016 | GBX | 3.875 | 4.1374 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 8,294 |
| 3 May 2016 | GBX | 4 | 4 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 99,369 |
| 29 Apr 2016 | GBX | 3.75 | 4.75 | 3.75 | 4 | 2 | +0.625 (+18.52%) | 1,305,993 |
| 28 Apr 2016 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 9,074 |
| 27 Apr 2016 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 62,337 |
| 26 Apr 2016 | GBX | 3.375 | 3.4999 | 3.0001 | 3.25 | 1.625 | -0.125 (-3.70%) | 92,054 |
| 25 Apr 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 6,012 |
| 20 Apr 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 8,643 |
| 18 Apr 2016 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 15,000 |
