| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 3.375 | 3.4999 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 31,428 |
| 14 Apr 2016 | GBX | 3.375 | 3.5 | 3.305 | 3.375 | 1.6875 | 0.0 (0.0%) | 95,344 |
| 13 Apr 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | GBX | 3.375 | 3.375 | 3.2876 | 3.375 | 1.6875 | 0.0 (0.0%) | 50,000 |
| 8 Apr 2016 | GBX | 3.375 | 3.5 | 3.3151 | 3.375 | 1.6875 | 0.0 (0.0%) | 175,222 |
| 7 Apr 2016 | GBX | 3.375 | 3.48 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 162,118 |
| 6 Apr 2016 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | -0.125 (-3.57%) | 75,000 |
| 5 Apr 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 3.5 | 3.64 | 3.25 | 3.5 | 1.75 | 0.0 (0.0%) | 34,836 |
| 1 Apr 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 115,242 |
| 31 Mar 2016 | GBX | 3.95 | 3.95 | 3.725 | 3.75 | 1.875 | -0.25 (-6.25%) | 397,416 |
| 30 Mar 2016 | GBX | 4 | 4 | 3.901 | 4 | 2 | 0.0 (0.0%) | 33,780 |
| 29 Mar 2016 | GBX | 4 | 4.125 | 3.901 | 4 | 2 | 0.0 (0.0%) | 43,975 |
| 24 Mar 2016 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | GBX | 4 | 4.15 | 3.875 | 4 | 2 | 0.0 (0.0%) | 27,234 |
| 22 Mar 2016 | GBX | 4 | 4.15 | 4 | 4 | 2 | 0.0 (0.0%) | 4,692 |
| 21 Mar 2016 | GBX | 4 | 4.15 | 3.875 | 4 | 2 | 0.0 (0.0%) | 25,825 |
| 18 Mar 2016 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 4 | 4 | 3.83 | 4 | 2 | 0.0 (0.0%) | 1,600 |
| 16 Mar 2016 | GBX | 4 | 4 | 3.805 | 4 | 2 | 0.0 (0.0%) | 99,843 |
| 15 Mar 2016 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 4 | 4 | 3.875 | 4 | 2 | -0.125 (-3.03%) | 3,553 |
| 11 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | GBX | 4.25 | 4.4999 | 4.06 | 4.125 | 2.0625 | -0.125 (-2.94%) | 139,823 |
| 8 Mar 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBX | 3.5 | 4.7249 | 3.5 | 4.25 | 2.125 | +1 (+30.77%) | 556,301 |
| 4 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 5,844 |
