Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 3.25 | 3.5 | 3.11 | 3.25 | 1.625 | 0.0 (0.0%) | 13,000 |
29 Feb 2016 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 515 |
26 Feb 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 76,195 |
23 Feb 2016 | GBX | 3.125 | 3.2124 | 3.125 | 3.125 | 1.5625 | +0.25 (+8.70%) | 40,191 |
22 Feb 2016 | GBX | 2.75 | 2.9249 | 2.721 | 2.875 | 1.4375 | +0.125 (+4.55%) | 54,730 |
19 Feb 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
18 Feb 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
17 Feb 2016 | GBX | 2.75 | 2.9 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 73,553 |
16 Feb 2016 | GBX | 2.75 | 2.9 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 25,337 |
15 Feb 2016 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 5,672 |
12 Feb 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 2.875 | 2.9249 | 2.5376 | 2.75 | 1.375 | -0.125 (-4.35%) | 227,700 |
9 Feb 2016 | GBX | 2.875 | 2.875 | 2.8251 | 2.875 | 1.4375 | -0.125 (-4.17%) | 200,000 |
8 Feb 2016 | GBX | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 448,996 |
5 Feb 2016 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | GBX | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 27,000 |
3 Feb 2016 | GBX | 3.125 | 3.15 | 2.7876 | 2.875 | 1.4375 | -0.25 (-8%) | 153,873 |
2 Feb 2016 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 3 | 3.125 | 3 | 3.125 | 1.5625 | +0.125 (+4.17%) | 200,000 |
29 Jan 2016 | GBX | 3.0999 | 3.0999 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 113,636 |
28 Jan 2016 | GBX | 3.25 | 3.25 | 3.15 | 3.25 | 1.625 | 0.0 (0.0%) | 572 |
27 Jan 2016 | GBX | 3.25 | 3.25 | 3.0667 | 3.25 | 1.625 | 0.0 (0.0%) | 13,896 |
26 Jan 2016 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 1.625 | 0.0 (0.0%) | 24,536 |
25 Jan 2016 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 1.625 | 0.0 (0.0%) | 10,356 |
22 Jan 2016 | GBX | 3.375 | 3.499 | 3.2 | 3.25 | 1.625 | -0.125 (-3.70%) | 288,700 |
21 Jan 2016 | GBX | 3.375 | 3.5 | 3.2 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,244 |