| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 93,857 |
| 19 Jan 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | GBX | 3.625 | 3.7 | 3.5 | 3.625 | 1.8125 | 0.0 (0.0%) | 51,152 |
| 15 Jan 2016 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 1.8125 | -0.25 (-6.45%) | 90,579 |
| 14 Jan 2016 | GBX | 3.875 | 3.95 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 5,257 |
| 13 Jan 2016 | GBX | 4 | 4 | 3.8499 | 3.875 | 1.9375 | -0.25 (-6.06%) | 100,000 |
| 12 Jan 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | GBX | 4.125 | 4.17 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 41,827 |
| 8 Jan 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBX | 4.125 | 4.1875 | 4.03 | 4.125 | 2.0625 | 0.0 (0.0%) | 45,550 |
| 6 Jan 2016 | GBX | 4.125 | 4.125 | 4.0276 | 4.125 | 2.0625 | 0.0 (0.0%) | 29,000 |
| 5 Jan 2016 | GBX | 4.125 | 4.1874 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 9,910 |
| 4 Jan 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | GBX | 4.125 | 4.1875 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,577 |
| 30 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | GBX | 4.3 | 4.3 | 4 | 4.125 | 2.0625 | -0.375 (-8.33%) | 12,764 |
| 24 Dec 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 4.5 | 4.5 | 4.389 | 4.5 | 2.25 | 0.0 (0.0%) | 13,348 |
| 18 Dec 2015 | GBX | 4.5 | 4.5 | 4.389 | 4.5 | 2.25 | 0.0 (0.0%) | 21,531 |
| 17 Dec 2015 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 3,362 |
| 16 Dec 2015 | GBX | 4.5 | 4.5 | 4.375 | 4.5 | 2.25 | 0.0 (0.0%) | 14,355 |
| 15 Dec 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 4.875 | 4.9 | 4 | 4.5 | 2.25 | -0.375 (-7.69%) | 209,949 |
| 11 Dec 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBX | 4.875 | 4.92 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 10,162 |
| 7 Dec 2015 | GBX | 4.875 | 4.9249 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 1,468 |
