Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 2.4375 | 0.0 (0.0%) | 8,000 |
3 Dec 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | -0.25 (-4.88%) | 0 |
2 Dec 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 5.125 | 5.125 | 4.8 | 5.125 | 2.5625 | -0.125 (-2.38%) | 46,046 |
26 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 3,000 |
24 Nov 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 5,882 |
23 Nov 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 1,000 |
20 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 5.25 | 5.325 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,000 |
17 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 23,000 |
13 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
12 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
5 Nov 2015 | GBX | 5.25 | 5.34 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 51,836 |
4 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 5.25 | 5.34 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 30,000 |
2 Nov 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
30 Oct 2015 | GBX | 5.25 | 5.3499 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 6,869 |
29 Oct 2015 | GBX | 5.375 | 5.43 | 5.1 | 5.25 | 2.625 | -0.125 (-2.33%) | 51,145 |
28 Oct 2015 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 5.375 | 5.375 | 5.275 | 5.375 | 2.6875 | 0.0 (0.0%) | 26,834 |