| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 2.6875 | 0.0 (0.0%) | 218,787 |
| 22 Oct 2015 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | GBX | 5.375 | 5.435 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 13,150 |
| 20 Oct 2015 | GBX | 5.375 | 5.375 | 5.3125 | 5.375 | 2.6875 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2015 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | GBX | 5.375 | 5.48 | 5.3125 | 5.375 | 2.6875 | 0.0 (0.0%) | 169,297 |
| 15 Oct 2015 | GBX | 5.375 | 5.4 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 20,000 |
| 14 Oct 2015 | GBX | 5.375 | 5.4 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2015 | GBX | 5.375 | 5.4 | 5.3 | 5.375 | 2.6875 | 0.0 (0.0%) | 40,888 |
| 12 Oct 2015 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 2.6875 | 0.0 (0.0%) | 29,464 |
| 9 Oct 2015 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | GBX | 5.375 | 5.4724 | 5.2501 | 5.375 | 2.6875 | 0.0 (0.0%) | 6,995 |
| 7 Oct 2015 | GBX | 5.375 | 5.4724 | 5.275 | 5.375 | 2.6875 | 0.0 (0.0%) | 20,695 |
| 6 Oct 2015 | GBX | 5.375 | 5.375 | 5.2775 | 5.375 | 2.6875 | 0.0 (0.0%) | 20,474 |
| 5 Oct 2015 | GBX | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 72,931 |
| 2 Oct 2015 | GBX | 5.375 | 5.4749 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 11,300 |
| 1 Oct 2015 | GBX | 5.375 | 5.4749 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 5,000 |
| 30 Sep 2015 | GBX | 5.25 | 5.438 | 5.25 | 5.375 | 2.6875 | +0.125 (+2.38%) | 53,869 |
| 29 Sep 2015 | GBX | 5.25 | 5.35 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 5,767 |
| 28 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 14,208 |
| 24 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 11,834 |
| 21 Sep 2015 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 2.625 | 0.0 (0.0%) | 5,000 |
| 18 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | GBX | 5.25 | 5.25 | 5.125 | 5.25 | 2.625 | 0.0 (0.0%) | 42,109 |
| 14 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
