| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 9,334 |
| 10 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | GBX | 5.25 | 5.25 | 5.125 | 5.25 | 2.625 | 0.0 (0.0%) | 10,000 |
| 8 Sep 2015 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 30,610 |
| 7 Sep 2015 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 54,403 |
| 4 Sep 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 2.625 | +0.25 (+5%) | 71,776 |
| 2 Sep 2015 | GBX | 5 | 5.17 | 5 | 5 | 2.5 | 0.0 (0.0%) | 16,849 |
| 1 Sep 2015 | GBX | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 16,500 |
| 28 Aug 2015 | GBX | 5.125 | 5.179 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 13,760 |
| 27 Aug 2015 | GBX | 5.125 | 5.16 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 24,295 |
| 26 Aug 2015 | GBX | 5.125 | 5.16 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 7,751 |
| 25 Aug 2015 | GBX | 5.17 | 5.17 | 5.0001 | 5.125 | 2.5625 | -0.125 (-2.38%) | 179,315 |
| 24 Aug 2015 | GBX | 6 | 6.1499 | 5.05 | 5.25 | 2.625 | -0.75 (-12.50%) | 363,660 |
| 21 Aug 2015 | GBX | 6 | 6.15 | 5.75 | 6 | 3 | -0.25 (-4%) | 16,781 |
| 20 Aug 2015 | GBX | 6.25 | 6.25 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 68,105 |
| 19 Aug 2015 | GBX | 6.25 | 6.25 | 6.1 | 6.25 | 3.125 | -0.125 (-1.96%) | 49,949 |
| 18 Aug 2015 | GBX | 6.375 | 6.4999 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 25,000 |
| 17 Aug 2015 | GBX | 6.25 | 6.5 | 6.1 | 6.375 | 3.1875 | +0.125 (+2%) | 27,899 |
| 14 Aug 2015 | GBX | 6.375 | 6.5 | 6.0577 | 6.25 | 3.125 | -0.125 (-1.96%) | 90,641 |
| 13 Aug 2015 | GBX | 6.5 | 6.62 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 39,666 |
| 12 Aug 2015 | GBX | 6.5 | 6.62 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 801 |
| 11 Aug 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | GBX | 6.625 | 6.7499 | 6.265 | 6.5 | 3.25 | -0.125 (-1.89%) | 109,604 |
| 7 Aug 2015 | GBX | 6.625 | 6.65 | 6.625 | 6.625 | 3.3125 | +0.125 (+1.92%) | 20,000 |
| 6 Aug 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.125 (+1.96%) | 76,445 |
| 4 Aug 2015 | GBX | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 66,626 |
| 3 Aug 2015 | GBX | 6.25 | 6.25 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 2,856 |
| 31 Jul 2015 | GBX | 6.375 | 6.5 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 21,000 |
