| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 6.5 | 6.75 | 5.5 | 6.5 | 3.25 | 0.0 (0.0%) | 366,019 |
| 29 Jul 2015 | GBX | 6.865 | 6.865 | 6.3626 | 6.5 | 3.25 | -0.5 (-7.14%) | 149,075 |
| 28 Jul 2015 | GBX | 7.8 | 7.8 | 6.7562 | 7 | 3.5 | -0.875 (-11.11%) | 226,133 |
| 27 Jul 2015 | GBX | 7.9624 | 7.9624 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 188,070 |
| 24 Jul 2015 | GBX | 8.125 | 8.185 | 8 | 8 | 4 | -0.125 (-1.54%) | 69,553 |
| 23 Jul 2015 | GBX | 8.125 | 8.25 | 8.01 | 8.125 | 4.0625 | 0.0 (0.0%) | 195,999 |
| 22 Jul 2015 | GBX | 7.875 | 8.2249 | 7.75 | 8.125 | 4.0625 | +0.25 (+3.17%) | 438,963 |
| 21 Jul 2015 | GBX | 8.125 | 8.2362 | 7.75 | 7.875 | 3.9375 | -0.25 (-3.08%) | 441,989 |
| 20 Jul 2015 | GBX | 7.75 | 8.9242 | 7.5 | 8.125 | 4.0625 | +0.875 (+12.07%) | 924,867 |
| 17 Jul 2015 | GBX | 6.8 | 7.5 | 6.8 | 7.25 | 3.625 | +0.5 (+7.41%) | 351,684 |
| 16 Jul 2015 | GBX | 6.75 | 7 | 6.6401 | 6.75 | 3.375 | 0.0 (0.0%) | 149,420 |
| 15 Jul 2015 | GBX | 6.1667 | 6.9999 | 6.1667 | 6.75 | 3.375 | +0.625 (+10.20%) | 389,542 |
| 14 Jul 2015 | GBX | 5.4424 | 6.25 | 5.4424 | 6.125 | 3.0625 | +0.875 (+16.67%) | 313,653 |
| 13 Jul 2015 | GBX | 5.24 | 5.4 | 5.24 | 5.25 | 2.625 | +0.125 (+2.44%) | 107,404 |
| 10 Jul 2015 | GBX | 5.55 | 5.55 | 5.1 | 5.125 | 2.5625 | -0.5 (-8.89%) | 177,935 |
| 9 Jul 2015 | GBX | 5.625 | 5.75 | 5.5126 | 5.625 | 2.8125 | 0.0 (0.0%) | 172,348 |
| 8 Jul 2015 | GBX | 5.75 | 6.25 | 5.625 | 5.625 | 2.8125 | -0.25 (-4.26%) | 185,571 |
| 7 Jul 2015 | GBX | 5.2501 | 6.2499 | 5.2501 | 5.875 | 2.9375 | +0.875 (+17.50%) | 525,933 |
| 6 Jul 2015 | GBX | 4 | 5.735 | 3.85 | 5 | 2.5 | +1 (+25%) | 1,131,359 |
| 3 Jul 2015 | GBX | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 132,441 |
| 2 Jul 2015 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBX | 4 | 4.125 | 3.761 | 4 | 2 | 0.0 (0.0%) | 59,459 |
| 30 Jun 2015 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | GBX | 4 | 4 | 3.7501 | 4 | 2 | -0.125 (-3.03%) | 9,000 |
| 26 Jun 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | GBX | 4.125 | 4.25 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 53,050 |
| 24 Jun 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | GBX | 4.125 | 4.19 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 7,759 |
| 22 Jun 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
