| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 4.125 | 4.125 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 13,310 |
| 17 Jun 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | -0.25 (-5.56%) | 56,580 |
| 15 Jun 2015 | GBX | 4.5 | 4.595 | 4.3 | 4.5 | 2.25 | 0.0 (0.0%) | 90,051 |
| 12 Jun 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 83,000 |
| 10 Jun 2015 | GBX | 4.6 | 4.6 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 5,827 |
| 9 Jun 2015 | GBX | 4.5 | 4.5 | 4.45 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 0 |
| 5 Jun 2015 | GBX | 4.625 | 4.65 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 27,863 |
| 3 Jun 2015 | GBX | 4.5 | 4.7 | 4.49 | 4.625 | 2.3125 | +0.125 (+2.78%) | 102,591 |
| 2 Jun 2015 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 15,417 |
| 1 Jun 2015 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 11,526 |
| 29 May 2015 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 37,914 |
| 28 May 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 27 May 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 2.25 | 0.0 (0.0%) | 40,488 |
| 22 May 2015 | GBX | 4.375 | 4.5 | 4.25 | 4.5 | 2.25 | +0.125 (+2.86%) | 266,442 |
| 21 May 2015 | GBX | 4.375 | 4.485 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,636 |
| 20 May 2015 | GBX | 4.375 | 4.4125 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 70,190 |
| 19 May 2015 | GBX | 4.375 | 4.4125 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,614 |
| 18 May 2015 | GBX | 4.375 | 4.4125 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,515 |
| 15 May 2015 | GBX | 4.375 | 4.4999 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 41,413 |
| 14 May 2015 | GBX | 4.375 | 4.4125 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 431 |
| 13 May 2015 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 84,236 |
| 12 May 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 4.5 | 4.9999 | 4.26 | 4.375 | 2.1875 | -0.125 (-2.78%) | 587,321 |
| 8 May 2015 | GBX | 4 | 4.5 | 3.9 | 4.5 | 2.25 | +0.875 (+24.14%) | 398,335 |
| 7 May 2015 | GBX | 3.4124 | 3.75 | 3.4124 | 3.625 | 1.8125 | +0.25 (+7.41%) | 394,527 |
