| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 5.75 | 5.824 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 16,124 |
| 26 Oct 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 5.75 | 5.75 | 5.255 | 5.75 | 5.75 | 0.0 (0.0%) | 235,000 |
| 24 Oct 2023 | GBX | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 130,000 |
| 23 Oct 2023 | GBX | 5.49 | 6.48 | 5.49 | 5.75 | 5.75 | +0.5 (+9.52%) | 379,955 |
| 20 Oct 2023 | GBX | 4.875 | 5.49 | 4.67 | 5.25 | 5.25 | +0.5 (+10.53%) | 287,419 |
| 19 Oct 2023 | GBX | 4.75 | 5 | 4.36 | 4.75 | 4.75 | 0.0 (0.0%) | 275,522 |
| 18 Oct 2023 | GBX | 4.625 | 5 | 4.52 | 4.75 | 4.75 | +0.125 (+2.70%) | 44,412 |
| 17 Oct 2023 | GBX | 4.5 | 5 | 4.4 | 4.625 | 4.625 | -0.075 (-1.60%) | 141,206 |
| 16 Oct 2023 | GBX | 4.375 | 4.8 | 4.33 | 4.7 | 4.7 | +0.325 (+7.43%) | 186,618 |
| 13 Oct 2023 | GBX | 4.375 | 4.75 | 4 | 4.375 | 4.375 | -0.25 (-5.41%) | 285,838 |
| 12 Oct 2023 | GBX | 5 | 5 | 4.525 | 4.625 | 4.625 | -0.5 (-9.76%) | 862,686 |
| 11 Oct 2023 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 38,847 |
| 10 Oct 2023 | GBX | 5 | 5.14 | 4.55 | 5.125 | 5.125 | +0.125 (+2.50%) | 300,642 |
| 9 Oct 2023 | GBX | 5.5 | 5.549 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 521,109 |
| 6 Oct 2023 | GBX | 5.5 | 5.74 | 5.155 | 5.5 | 5.5 | 0.0 (0.0%) | 129,154 |
| 5 Oct 2023 | GBX | 6.74 | 6.74 | 4.8275 | 5.5 | 5.5 | -1.25 (-18.52%) | 815,626 |
| 4 Oct 2023 | GBX | 6.9 | 6.9 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 40,573 |
| 3 Oct 2023 | GBX | 7 | 7.19 | 6.75 | 7 | 7 | 0.0 (0.0%) | 35,006 |
| 2 Oct 2023 | GBX | 7 | 7.24 | 6.5 | 7 | 7 | 0.0 (0.0%) | 25,837 |
| 29 Sep 2023 | GBX | 7 | 7.3 | 6.75 | 7 | 7 | 0.0 (0.0%) | 21,850 |
| 28 Sep 2023 | GBX | 7 | 7 | 6.94 | 7 | 7 | 0.0 (0.0%) | 1,801 |
| 27 Sep 2023 | GBX | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 223,042 |
| 26 Sep 2023 | GBX | 7.5 | 7.5 | 6.3 | 7.5 | 7.5 | 0.0 (0.0%) | 213,128 |
| 25 Sep 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 3,738 |
| 22 Sep 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 151,918 |
| 21 Sep 2023 | GBX | 7.75 | 7.82 | 6.6 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000,728 |
| 20 Sep 2023 | GBX | 7.75 | 8.5 | 7.615 | 7.75 | 7.75 | 0.0 (0.0%) | 23,358 |
| 19 Sep 2023 | GBX | 7.75 | 8.294 | 7.615 | 7.75 | 7.75 | 0.0 (0.0%) | 45,499 |
| 18 Sep 2023 | GBX | 8.25 | 8.43 | 7.575 | 7.75 | 7.75 | -0.5 (-6.06%) | 104,402 |
