| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 5 May 2015 | GBX | 3.375 | 3.435 | 3.2539 | 3.375 | 1.6875 | 0.0 (0.0%) | 33,021 |
| 1 May 2015 | GBX | 3.34 | 3.436 | 3.34 | 3.375 | 1.6875 | +0.125 (+3.85%) | 82,537 |
| 30 Apr 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 3.25 | 3.345 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 750 |
| 28 Apr 2015 | GBX | 3.25 | 3.35 | 3.01 | 3.25 | 1.625 | 0.0 (0.0%) | 17,531 |
| 27 Apr 2015 | GBX | 3.25 | 3.35 | 3.0051 | 3.25 | 1.625 | 0.0 (0.0%) | 82,942 |
| 24 Apr 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 3.25 | 3.25 | 3.175 | 3.25 | 1.625 | 0.0 (0.0%) | 5,000 |
| 22 Apr 2015 | GBX | 3.25 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 33,513 |
| 21 Apr 2015 | GBX | 3.25 | 3.25 | 3.0076 | 3.25 | 1.625 | 0.0 (0.0%) | 63,757 |
| 20 Apr 2015 | GBX | 3.25 | 3.25 | 3.1999 | 3.25 | 1.625 | 0.0 (0.0%) | 186,331 |
| 17 Apr 2015 | GBX | 3.25 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 20,000 |
| 16 Apr 2015 | GBX | 3.25 | 3.25 | 3.05 | 3.25 | 1.625 | 0.0 (0.0%) | 19,820 |
| 15 Apr 2015 | GBX | 3.25 | 3.395 | 3.0076 | 3.25 | 1.625 | 0.0 (0.0%) | 30,602 |
| 14 Apr 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | GBX | 3.25 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 70,133 |
| 9 Apr 2015 | GBX | 3.25 | 3.25 | 3.1101 | 3.25 | 1.625 | 0.0 (0.0%) | 12,790 |
| 8 Apr 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | GBX | 3.25 | 3.4 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 3,500 |
| 2 Apr 2015 | GBX | 3.3 | 3.3 | 3.1 | 3.25 | 1.625 | -0.25 (-7.14%) | 277,054 |
| 1 Apr 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 20,408 |
| 27 Mar 2015 | GBX | 3.625 | 3.6625 | 3.5001 | 3.625 | 1.8125 | 0.0 (0.0%) | 167,966 |
| 26 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 3.595 | 3.625 | 3.595 | 3.625 | 1.8125 | +0.125 (+3.57%) | 27,538 |
| 24 Mar 2015 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | 0.0 (0.0%) | 6,500 |
| 23 Mar 2015 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | 0.0 (0.0%) | 797,500 |
