| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 12,192 |
| 19 Mar 2015 | GBX | 3.625 | 3.625 | 3 | 3.625 | 1.8125 | 0.0 (0.0%) | 65,998 |
| 18 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | GBX | 3.625 | 3.6625 | 3.5278 | 3.625 | 1.8125 | 0.0 (0.0%) | 61,228 |
| 13 Mar 2015 | GBX | 3.625 | 3.66 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 65,251 |
| 12 Mar 2015 | GBX | 3.625 | 3.6612 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 10,925 |
| 11 Mar 2015 | GBX | 3.625 | 3.6625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 13,310 |
| 10 Mar 2015 | GBX | 3.55 | 3.625 | 3.55 | 3.625 | 1.8125 | +0.125 (+3.57%) | 53,933 |
| 9 Mar 2015 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 277,464 |
| 6 Mar 2015 | GBX | 3.375 | 3.625 | 3.35 | 3.5 | 1.75 | +0.125 (+3.70%) | 130,548 |
| 5 Mar 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 88,571 |
| 3 Mar 2015 | GBX | 3.6 | 3.6 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 35,285 |
| 2 Mar 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | GBX | 3.75 | 3.75 | 3.375 | 3.625 | 1.8125 | -0.125 (-3.33%) | 378,350 |
| 26 Feb 2015 | GBX | 3.75 | 3.95 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 25,000 |
| 25 Feb 2015 | GBX | 4 | 4 | 3.75 | 3.75 | 1.875 | -0.375 (-9.09%) | 215,000 |
| 24 Feb 2015 | GBX | 4.125 | 4.175 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 43,245 |
| 23 Feb 2015 | GBX | 4.125 | 4.1875 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 11,857 |
| 20 Feb 2015 | GBX | 4.125 | 4.125 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 122,892 |
| 19 Feb 2015 | GBX | 4.375 | 4.4 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 97,271 |
| 18 Feb 2015 | GBX | 4.375 | 4.4 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 59,687 |
| 17 Feb 2015 | GBX | 4.375 | 4.49 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 25,000 |
| 16 Feb 2015 | GBX | 4.375 | 4.49 | 4.35 | 4.375 | 2.1875 | 0.0 (0.0%) | 28,271 |
| 13 Feb 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 4 | 4.5 | 4 | 4.375 | 2.1875 | +0.5 (+12.90%) | 210,633 |
| 11 Feb 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 3.875 | 3.875 | 3.65 | 3.875 | 1.9375 | 0.0 (0.0%) | 9,000 |
| 9 Feb 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
