Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | GBX | 3.8 | 3.9 | 3.8 | 3.875 | 1.9375 | +0.125 (+3.33%) | 102,500 |
5 Feb 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 1.875 | -0.125 (-3.23%) | 9,807 |
3 Feb 2015 | GBX | 3.875 | 3.875 | 3.55 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,742 |
2 Feb 2015 | GBX | 3.825 | 3.875 | 3.825 | 3.875 | 1.9375 | +0.125 (+3.33%) | 78,091 |
30 Jan 2015 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | -0.125 (-3.23%) | 25,000 |
29 Jan 2015 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 11,300 |
28 Jan 2015 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 3,000 |
27 Jan 2015 | GBX | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 42,443 |
26 Jan 2015 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 4,066 |
23 Jan 2015 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 47,310 |
22 Jan 2015 | GBX | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 4 | 4 | 3.75 | 4 | 2 | 0.0 (0.0%) | 13,334 |
20 Jan 2015 | GBX | 4 | 4 | 3.775 | 4 | 2 | -0.125 (-3.03%) | 25,000 |
19 Jan 2015 | GBX | 4.125 | 4.25 | 4.05 | 4.125 | 2.0625 | 0.0 (0.0%) | 30,863 |
16 Jan 2015 | GBX | 4.25 | 4.25 | 4 | 4.125 | 2.0625 | -0.25 (-5.71%) | 36,527 |
15 Jan 2015 | GBX | 4.375 | 4.375 | 4.35 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,500 |
14 Jan 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
13 Jan 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 8,091 |
9 Jan 2015 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 10,551 |
8 Jan 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 43,423 |
2 Jan 2015 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 10,000 |
31 Dec 2014 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 50,000 |
30 Dec 2014 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 5,242 |
29 Dec 2014 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | 0.0 (0.0%) | 26,657 |
24 Dec 2014 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 113,550 |